昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.82 41.36 40.75 41.16 241.3K
09:35 41.16 41.16 40.98 41.00 88.1K
09:40 41.01 41.08 40.80 40.94 63.4K
09:45 40.94 40.94 40.70 40.84 42.2K
09:50 40.82 40.95 40.82 40.85 25.3K
09:55 40.84 40.91 40.82 40.88 22.4K
10:00 40.83 40.84 40.73 40.81 23.5K
10:05 40.78 40.89 40.77 40.84 23.2K
10:10 40.86 41.00 40.85 40.99 17.3K
10:15 40.99 40.99 40.84 40.89 9.9K
10:20 40.86 40.89 40.78 40.81 23.1K
10:25 40.81 40.88 40.81 40.88 13.4K
10:30 40.80 40.82 40.76 40.76 22.3K
10:35 40.75 40.80 40.73 40.80 39.0K
10:40 40.85 40.90 40.85 40.90 6.8K
10:45 40.90 41.10 40.90 41.01 88.2K
10:50 41.00 41.03 40.95 40.95 14.6K
10:55 40.98 41.12 40.96 40.96 49.5K
11:00 41.03 41.06 41.03 41.04 7.7K
11:05 41.03 41.05 41.00 41.04 18.2K
11:10 41.04 41.08 41.01 41.01 20.4K
11:15 41.00 41.04 40.98 41.04 6.7K
11:20 41.04 41.09 41.04 41.06 8.5K
11:25 41.05 41.08 41.04 41.04 11.5K
13:00 41.07 41.20 41.05 41.13 27.3K
13:05 41.14 41.25 41.08 41.08 18.5K
13:10 41.17 41.35 41.17 41.23 152.4K
13:15 41.23 41.34 41.23 41.29 28.3K
13:20 41.28 41.28 41.06 41.09 53.3K
13:25 41.18 41.23 41.12 41.17 10.4K
13:30 41.20 41.20 41.11 41.17 22.8K
13:35 41.17 41.32 41.15 41.31 50.7K
13:40 41.33 41.33 41.23 41.24 16.1K
13:45 41.26 41.27 41.19 41.22 16.6K
13:50 41.22 41.22 41.17 41.20 3.8K
13:55 41.20 41.22 41.17 41.17 5.6K
14:00 41.16 41.17 41.06 41.11 32.8K
14:05 41.09 41.10 41.00 41.06 30.0K
14:10 41.02 41.05 40.94 40.98 16.6K
14:15 40.99 41.06 40.98 41.06 10.5K
14:20 41.06 41.12 41.03 41.11 6.1K
14:25 41.12 41.15 41.12 41.14 12.1K
14:30 41.15 41.15 41.12 41.15 11.1K
14:35 41.15 41.16 41.12 41.12 10.3K
14:40 41.12 41.12 41.10 41.12 21.8K
14:45 41.11 41.14 41.09 41.10 17.4K
14:50 41.09 41.15 41.08 41.09 23.0K
14:55 41.09 41.16 41.08 41.09 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据