昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.81 40.91 40.65 40.74 64.8K
09:35 40.74 40.82 40.62 40.65 75.4K
09:40 40.62 40.89 40.62 40.82 24.1K
09:45 40.76 40.76 40.65 40.66 43.6K
09:50 40.64 40.69 40.42 40.44 66.7K
09:55 40.40 40.70 40.40 40.67 44.0K
10:00 40.60 40.65 40.52 40.60 10.2K
10:05 40.58 40.64 40.57 40.64 7.5K
10:10 40.59 40.63 40.55 40.60 18.4K
10:15 40.60 40.69 40.60 40.64 17.3K
10:20 40.68 40.74 40.63 40.65 6.0K
10:25 40.65 40.65 40.53 40.54 18.9K
10:30 40.56 40.64 40.50 40.55 19.6K
10:35 40.62 40.62 40.51 40.54 8.5K
10:40 40.52 40.54 40.42 40.47 47.7K
10:45 40.49 40.49 40.40 40.40 92.2K
10:50 40.39 40.42 40.34 40.41 34.5K
10:55 40.41 40.57 40.36 40.49 42.5K
11:00 40.55 40.55 40.47 40.47 26.5K
11:05 40.52 40.52 40.45 40.45 13.3K
11:10 40.47 40.49 40.45 40.45 9.5K
11:15 40.43 40.51 40.42 40.45 22.3K
11:20 40.45 40.46 40.40 40.42 30.0K
11:25 40.47 40.47 40.37 40.37 8.3K
13:00 40.39 40.88 40.39 40.88 67.6K
13:05 40.83 41.13 40.83 40.85 114.9K
13:10 40.90 40.90 40.82 40.82 11.4K
13:15 40.88 41.09 40.88 41.09 35.5K
13:20 41.09 41.09 40.82 40.90 26.0K
13:25 40.84 40.94 40.84 40.94 6.4K
13:30 40.94 40.94 40.88 40.92 7.2K
13:35 40.89 40.89 40.82 40.83 12.0K
13:40 40.87 40.92 40.84 40.90 6.9K
13:45 40.90 40.90 40.78 40.79 8.6K
13:50 40.76 40.77 40.74 40.77 5.1K
13:55 40.74 40.86 40.74 40.83 4.9K
14:00 40.80 40.80 40.70 40.70 7.5K
14:05 40.76 40.82 40.72 40.82 13.6K
14:10 40.82 40.96 40.82 40.83 9.1K
14:15 40.83 40.85 40.73 40.73 22.0K
14:20 40.73 40.73 40.70 40.71 17.9K
14:25 40.67 40.78 40.67 40.68 24.0K
14:30 40.74 40.74 40.55 40.55 35.8K
14:35 40.55 40.65 40.55 40.64 6.6K
14:40 40.64 40.64 40.56 40.56 8.1K
14:45 40.56 40.60 40.56 40.59 17.1K
14:50 40.59 40.65 40.57 40.59 34.4K
14:55 40.59 40.60 40.53 40.59 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据