昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.41 40.41 40.01 40.35 39.9K
09:35 40.39 40.39 40.16 40.31 38.0K
09:40 40.33 40.51 40.33 40.49 42.6K
09:45 40.49 40.90 40.49 40.80 105.0K
09:50 40.83 40.85 40.69 40.69 44.2K
09:55 40.65 40.75 40.60 40.60 18.9K
10:00 40.63 40.73 40.55 40.73 15.0K
10:05 40.73 40.75 40.66 40.72 12.6K
10:10 40.72 40.88 40.72 40.82 54.6K
10:15 40.88 40.99 40.77 40.78 32.5K
10:20 40.78 40.96 40.78 40.82 29.4K
10:25 40.84 40.93 40.84 40.91 10.8K
10:30 40.92 40.95 40.87 40.95 27.4K
10:35 40.94 40.99 40.93 40.93 20.1K
10:40 40.91 40.94 40.83 40.94 10.0K
10:45 40.86 40.89 40.79 40.85 12.6K
10:50 40.91 40.92 40.87 40.87 4.5K
10:55 40.92 40.96 40.86 40.88 7.1K
11:00 40.86 40.94 40.86 40.88 4.0K
11:05 40.89 40.95 40.84 40.87 10.7K
11:10 40.91 40.93 40.90 40.90 5.1K
11:15 40.85 40.94 40.85 40.90 11.9K
11:20 40.90 40.96 40.90 40.95 13.7K
11:25 40.94 40.95 40.92 40.92 6.6K
13:00 40.95 40.97 40.90 40.92 15.4K
13:05 40.92 40.92 40.83 40.90 32.3K
13:10 40.92 40.94 40.85 40.90 7.3K
13:15 40.90 41.00 40.87 41.00 60.0K
13:20 41.01 41.01 40.92 40.98 8.6K
13:25 40.98 40.98 40.94 40.95 18.2K
13:30 40.95 40.95 40.90 40.92 17.0K
13:35 40.92 40.92 40.85 40.87 6.2K
13:40 40.91 40.95 40.90 40.95 13.5K
13:45 40.89 40.97 40.89 40.97 4.8K
13:50 40.98 41.03 40.90 40.97 33.1K
13:55 41.00 41.02 41.00 41.01 8.5K
14:00 41.01 41.01 40.97 41.00 5.1K
14:05 41.00 41.00 40.90 40.90 23.4K
14:10 40.90 40.95 40.90 40.92 1.5K
14:15 40.92 40.94 40.91 40.91 2.9K
14:20 40.95 41.03 40.95 40.97 24.1K
14:25 41.02 41.03 40.98 41.01 27.6K
14:30 40.97 41.01 40.97 41.00 14.7K
14:35 41.00 41.01 40.96 41.00 18.3K
14:40 40.97 41.00 40.93 40.94 19.3K
14:45 40.93 40.96 40.88 40.94 43.3K
14:50 40.94 41.03 40.91 40.94 55.8K
14:55 40.94 41.00 40.94 41.00 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据