昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.40 42.62 42.30 42.30 44.5K
09:35 42.20 42.29 42.08 42.20 59.7K
09:40 42.23 42.24 42.10 42.11 36.3K
09:45 42.10 42.40 42.06 42.34 49.9K
09:50 42.33 42.34 42.16 42.18 31.9K
09:55 42.17 42.19 42.10 42.11 52.3K
10:00 42.17 42.17 42.03 42.03 29.6K
10:05 42.05 42.14 42.05 42.12 10.3K
10:10 42.10 42.10 42.07 42.07 17.0K
10:15 42.08 42.23 42.06 42.12 30.2K
10:20 42.10 42.22 42.08 42.17 20.7K
10:25 42.17 42.18 42.13 42.13 7.0K
10:30 42.15 42.32 42.08 42.29 19.0K
10:35 42.30 42.42 42.27 42.27 20.8K
10:40 42.32 42.33 42.19 42.19 8.8K
10:45 42.26 42.26 42.09 42.09 19.4K
10:50 42.09 42.17 42.04 42.11 57.7K
10:55 42.12 42.20 42.05 42.05 14.3K
11:00 42.06 42.12 42.05 42.12 12.0K
11:05 42.14 42.14 42.06 42.07 16.5K
11:10 42.09 42.23 42.08 42.14 8.6K
11:15 42.12 42.17 42.09 42.17 6.1K
11:20 42.11 42.11 41.90 41.94 76.7K
11:25 41.94 41.95 41.86 41.95 24.0K
13:00 41.99 41.99 41.72 41.80 23.7K
13:05 41.78 41.82 41.78 41.79 14.6K
13:10 41.79 41.81 41.71 41.71 23.2K
13:15 41.71 41.74 41.61 41.63 36.0K
13:20 41.64 41.65 41.61 41.63 25.6K
13:25 41.67 41.69 41.63 41.69 36.6K
13:30 41.70 41.70 41.65 41.66 16.1K
13:35 41.67 41.81 41.67 41.72 18.2K
13:40 41.76 41.88 41.76 41.88 38.0K
13:45 41.92 41.95 41.81 41.84 9.4K
13:50 41.85 41.92 41.83 41.84 20.9K
13:55 41.85 41.94 41.83 41.91 13.7K
14:00 41.83 41.92 41.83 41.84 24.4K
14:05 41.85 42.02 41.84 42.01 33.1K
14:10 42.03 42.13 42.03 42.13 38.3K
14:15 42.15 42.19 42.10 42.19 34.4K
14:20 42.22 42.22 42.15 42.21 31.9K
14:25 42.21 42.33 42.21 42.21 30.5K
14:30 42.22 42.24 42.05 42.24 9.8K
14:35 42.21 42.32 42.11 42.32 27.6K
14:40 42.32 42.43 42.27 42.28 40.1K
14:45 42.27 42.39 42.27 42.35 23.4K
14:50 42.38 42.41 42.30 42.40 37.6K
14:55 42.42 42.42 42.33 42.35 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据