昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.58 39.58 38.50 38.67 278.2K
09:35 38.65 38.65 37.75 38.16 254.1K
09:40 38.04 38.73 37.84 38.35 141.9K
09:45 38.50 38.88 38.47 38.78 88.9K
09:50 38.78 39.15 38.71 38.95 110.2K
09:55 38.94 39.50 38.91 39.35 83.6K
10:00 39.39 40.02 39.39 39.86 180.2K
10:05 39.85 39.89 39.61 39.78 95.2K
10:10 39.74 40.35 39.74 40.16 94.2K
10:15 40.16 40.50 40.16 40.23 62.1K
10:20 40.23 40.57 39.95 40.57 75.3K
10:25 40.50 40.53 40.10 40.14 48.9K
10:30 40.11 40.24 39.89 40.11 59.7K
10:35 40.10 40.14 39.90 39.90 18.8K
10:40 39.91 40.00 39.90 39.90 13.8K
10:45 39.91 40.07 39.90 39.98 13.7K
10:50 39.98 40.08 39.98 40.06 14.8K
10:55 39.99 40.06 39.92 40.06 20.4K
11:00 40.06 40.06 39.60 39.61 45.5K
11:05 39.62 39.65 39.51 39.51 27.0K
11:10 39.57 39.60 39.52 39.60 9.4K
11:15 39.60 39.70 39.58 39.59 31.0K
11:20 39.60 39.70 39.54 39.70 35.6K
11:25 39.78 40.08 39.78 40.08 44.6K
13:00 40.09 40.09 39.77 39.82 54.5K
13:05 39.83 39.89 39.78 39.83 26.1K
13:10 39.82 39.82 39.75 39.81 25.4K
13:15 39.84 40.02 39.84 40.02 23.2K
13:20 40.14 40.35 40.14 40.24 76.0K
13:25 40.28 40.37 40.25 40.37 24.9K
13:30 40.36 40.44 40.31 40.43 33.4K
13:35 40.43 40.55 40.43 40.52 54.6K
13:40 40.54 41.00 40.52 40.86 122.2K
13:45 40.85 41.00 40.79 40.99 34.2K
13:50 40.99 41.00 40.79 40.79 51.3K
13:55 40.79 41.00 40.79 40.81 29.4K
14:00 40.85 40.85 40.65 40.69 22.8K
14:05 40.65 40.79 40.63 40.79 21.6K
14:10 40.78 40.96 40.72 40.93 13.0K
14:15 40.94 41.29 40.94 41.23 58.6K
14:20 41.28 41.28 41.00 41.04 65.2K
14:25 41.04 41.13 40.95 41.08 43.6K
14:30 41.08 41.35 41.08 41.27 46.9K
14:35 41.27 41.36 41.26 41.35 64.9K
14:40 41.35 41.35 41.25 41.26 91.5K
14:45 41.23 41.23 41.01 41.03 23.3K
14:50 41.02 41.24 41.02 41.24 61.7K
14:55 41.22 41.25 41.19 41.20 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据