昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.86 41.22 40.14 40.80 518.2K
09:35 40.79 41.26 40.71 40.90 290.6K
09:40 40.82 40.82 40.14 40.20 151.5K
09:45 40.26 40.59 40.20 40.34 118.2K
09:50 40.27 40.27 39.76 39.99 216.6K
09:55 39.98 40.30 39.83 40.23 74.8K
10:00 40.23 40.23 39.97 39.97 49.1K
10:05 39.97 40.11 39.88 39.91 99.0K
10:10 40.07 40.30 40.06 40.17 36.0K
10:15 40.19 40.19 39.97 39.97 63.5K
10:20 39.97 40.01 39.77 39.78 50.2K
10:25 39.76 40.01 39.73 39.87 45.5K
10:30 39.83 40.05 39.83 39.98 35.0K
10:35 39.98 39.98 39.85 39.85 19.3K
10:40 39.85 39.90 39.80 39.80 41.3K
10:45 39.75 39.91 39.69 39.87 37.9K
10:50 39.89 39.89 39.76 39.76 11.2K
10:55 39.76 39.78 39.65 39.65 10.8K
11:00 39.62 39.97 39.61 39.92 35.3K
11:05 39.90 39.90 39.69 39.74 21.6K
11:10 39.73 39.80 39.63 39.80 47.4K
11:15 39.80 40.09 39.72 40.09 18.4K
11:20 40.01 40.09 39.89 39.99 18.6K
11:25 39.99 40.04 39.93 39.99 41.9K
13:00 39.99 39.99 39.61 39.63 57.3K
13:05 39.63 39.73 39.60 39.61 32.2K
13:10 39.65 39.67 39.41 39.51 38.1K
13:15 39.51 39.51 39.41 39.48 24.1K
13:20 39.49 39.64 39.45 39.57 24.3K
13:25 39.57 39.57 39.36 39.46 54.1K
13:30 39.45 39.51 39.40 39.51 46.5K
13:35 39.45 39.82 39.45 39.79 23.0K
13:40 39.69 39.69 39.15 39.15 79.2K
13:45 39.29 39.29 39.00 39.07 65.1K
13:50 39.04 39.19 39.01 39.01 57.3K
13:55 39.01 39.23 39.01 39.19 47.8K
14:00 39.18 39.37 39.17 39.32 97.5K
14:05 39.31 39.33 39.06 39.07 38.4K
14:10 39.09 39.37 39.05 39.37 83.5K
14:15 39.36 39.37 39.29 39.36 25.3K
14:20 39.36 39.48 39.24 39.48 50.8K
14:25 39.49 39.56 39.37 39.56 33.2K
14:30 39.58 39.76 39.58 39.65 25.3K
14:35 39.64 39.79 39.62 39.79 16.7K
14:40 39.80 39.98 39.80 39.96 48.0K
14:45 39.98 40.08 39.95 40.08 41.2K
14:50 40.06 40.36 40.04 40.31 99.8K
14:55 40.31 40.31 40.14 40.27 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据