昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.00 46.29 44.99 45.70 580.5K
09:35 45.77 45.79 43.00 43.06 489.3K
09:40 43.20 43.56 42.52 43.00 283.3K
09:45 43.00 43.00 41.73 41.80 297.4K
09:50 42.00 42.31 41.81 42.31 138.7K
09:55 42.31 42.49 42.03 42.11 116.6K
10:00 42.20 42.30 41.83 42.30 140.7K
10:05 42.29 42.29 42.05 42.12 61.5K
10:10 42.12 42.20 41.94 42.17 67.5K
10:15 42.23 42.28 42.13 42.23 71.2K
10:20 42.23 42.50 42.23 42.50 50.0K
10:25 42.45 42.60 42.30 42.39 53.4K
10:30 42.32 42.35 42.28 42.29 38.8K
10:35 42.28 42.28 42.06 42.07 41.9K
10:40 42.07 42.59 41.98 42.59 93.0K
10:45 42.47 42.59 42.24 42.58 43.3K
10:50 42.60 42.60 42.20 42.20 32.1K
10:55 42.24 42.24 42.02 42.02 36.6K
11:00 42.02 42.02 41.90 41.92 32.9K
11:05 41.90 41.94 41.82 41.84 40.0K
11:10 41.83 41.83 41.22 41.22 127.8K
11:15 41.20 41.37 41.07 41.07 152.1K
11:20 41.01 41.30 40.99 41.26 67.3K
11:25 41.24 41.31 41.22 41.31 25.8K
13:00 41.30 41.31 40.80 40.80 58.6K
13:05 40.68 40.75 40.60 40.61 63.4K
13:10 40.63 40.67 40.20 40.60 125.9K
13:15 40.66 40.73 40.49 40.60 33.4K
13:20 40.53 40.70 40.53 40.70 42.1K
13:25 40.68 40.68 40.35 40.48 49.6K
13:30 40.49 40.51 39.90 39.99 125.0K
13:35 39.91 40.00 39.60 39.61 79.9K
13:40 39.62 39.62 39.34 39.34 210.4K
13:45 39.34 39.53 39.34 39.51 114.0K
13:50 39.50 39.51 39.35 39.36 24.0K
13:55 39.36 39.45 39.34 39.40 55.5K
14:00 39.39 39.39 39.34 39.34 62.1K
14:05 39.34 39.35 39.34 39.34 41.6K
14:10 39.34 39.34 39.34 39.34 21.0K
14:15 39.34 39.34 39.34 39.34 15.9K
14:20 39.34 39.35 39.34 39.35 16.9K
14:25 39.35 39.35 39.34 39.34 66.8K
14:30 39.34 39.36 39.34 39.36 52.6K
14:35 39.41 40.30 39.41 40.06 68.3K
14:40 40.19 40.21 39.46 39.92 67.8K
14:45 39.93 39.99 39.45 39.45 41.9K
14:50 39.50 39.50 39.34 39.34 56.4K
14:55 39.34 39.34 39.34 39.34 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据