昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.14 49.58 50.00 183.7K
09:35 49.95 50.24 49.95 50.05 74.2K
09:40 50.08 50.19 49.87 50.15 62.3K
09:45 50.06 50.13 49.86 50.00 50.0K
09:50 49.95 50.24 49.95 50.16 73.0K
09:55 50.10 50.55 50.03 50.50 150.0K
10:00 50.35 50.60 50.23 50.52 118.5K
10:05 50.52 50.60 50.30 50.49 82.0K
10:10 50.42 50.57 50.35 50.47 41.4K
10:15 50.41 50.50 50.40 50.41 34.7K
10:20 50.46 50.54 50.40 50.50 35.5K
10:25 50.49 50.61 50.38 50.45 60.6K
10:30 50.44 50.44 50.22 50.27 48.1K
10:35 50.27 50.30 50.11 50.12 49.2K
10:40 50.12 50.17 50.00 50.17 65.3K
10:45 50.13 50.14 50.06 50.07 22.1K
10:50 50.08 50.16 50.00 50.16 24.4K
10:55 50.20 50.22 50.10 50.11 14.3K
11:00 50.09 50.12 50.00 50.12 25.5K
11:05 50.12 50.12 50.05 50.07 5.2K
11:10 50.06 50.13 50.01 50.11 33.8K
11:15 50.05 50.05 49.95 49.99 44.4K
11:20 49.99 50.18 49.99 50.06 23.4K
11:25 50.11 50.11 50.02 50.06 10.4K
13:00 50.06 50.12 50.00 50.12 35.7K
13:05 50.11 50.12 50.00 50.00 17.7K
13:10 50.00 50.00 49.91 50.00 11.0K
13:15 49.97 50.00 49.91 50.00 25.0K
13:20 49.99 50.07 49.90 50.02 14.8K
13:25 50.02 50.06 49.95 50.06 13.1K
13:30 50.06 50.07 49.90 49.99 16.1K
13:35 50.00 50.00 49.85 49.85 20.3K
13:40 49.86 49.97 49.84 49.97 22.6K
13:45 49.93 50.25 49.93 50.20 68.7K
13:50 50.09 50.18 50.09 50.15 16.9K
13:55 50.12 50.16 50.04 50.04 7.4K
14:00 50.07 50.15 50.00 50.00 14.8K
14:05 50.00 50.08 50.00 50.04 2.9K
14:10 50.08 50.08 49.90 50.00 27.1K
14:15 50.00 50.06 49.97 50.02 14.3K
14:20 50.07 50.07 49.90 49.91 19.4K
14:25 49.98 50.07 49.92 50.00 11.1K
14:30 50.00 50.03 49.92 50.00 41.9K
14:35 50.00 50.05 49.86 50.04 66.7K
14:40 50.00 50.05 49.97 50.03 64.8K
14:45 50.03 50.18 50.03 50.17 35.8K
14:50 50.17 50.20 50.07 50.07 53.0K
14:55 50.13 50.14 50.06 50.13 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据