昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.39 48.66 48.20 48.38 197.4K
09:35 48.46 48.46 48.22 48.30 135.3K
09:40 48.36 48.59 48.35 48.38 127.6K
09:45 48.40 48.80 48.37 48.80 65.3K
09:50 48.78 48.78 48.66 48.73 42.6K
09:55 48.77 49.35 48.77 49.22 156.9K
10:00 49.22 49.94 49.12 49.56 207.0K
10:05 49.51 51.00 49.41 50.59 564.8K
10:10 50.50 50.88 50.21 50.76 324.8K
10:15 50.86 51.38 50.62 50.62 402.3K
10:20 50.63 50.63 50.30 50.46 60.9K
10:25 50.48 50.50 50.23 50.25 53.8K
10:30 50.25 50.46 50.00 50.24 138.8K
10:35 50.24 50.24 49.95 50.18 73.4K
10:40 50.19 50.24 50.08 50.09 42.5K
10:45 50.09 50.20 50.00 50.20 18.5K
10:50 50.20 50.26 50.12 50.26 32.4K
10:55 50.27 50.43 50.20 50.20 42.1K
11:00 50.20 50.25 50.16 50.17 25.6K
11:05 50.17 50.17 50.08 50.09 29.0K
11:10 50.10 50.11 50.06 50.06 18.8K
11:15 50.11 50.22 50.07 50.21 9.8K
11:20 50.21 50.35 50.21 50.29 27.4K
11:25 50.27 50.34 50.15 50.30 52.1K
13:00 50.31 50.31 50.01 50.07 38.2K
13:05 50.06 50.06 49.91 49.92 25.5K
13:10 49.90 49.93 49.85 49.93 32.6K
13:15 49.93 49.96 49.81 49.81 19.2K
13:20 49.83 49.95 49.75 49.90 53.8K
13:25 49.97 49.97 49.84 49.91 32.8K
13:30 49.91 50.11 49.87 50.11 38.9K
13:35 50.11 50.35 50.02 50.03 51.5K
13:40 50.04 50.12 50.03 50.12 36.3K
13:45 50.18 50.42 50.18 50.30 59.3K
13:50 50.30 50.30 50.17 50.21 25.5K
13:55 50.22 50.26 50.10 50.10 17.6K
14:00 50.09 50.25 50.04 50.11 29.1K
14:05 50.11 50.25 50.05 50.16 25.0K
14:10 50.19 50.19 50.05 50.05 32.2K
14:15 50.05 50.20 50.01 50.20 34.7K
14:20 50.20 50.20 50.11 50.12 15.1K
14:25 50.15 50.18 50.11 50.15 18.3K
14:30 50.18 50.22 50.17 50.21 26.5K
14:35 50.21 50.22 50.17 50.17 25.5K
14:40 50.17 50.20 50.17 50.17 18.6K
14:45 50.18 50.18 50.06 50.16 43.0K
14:50 50.16 50.18 50.09 50.13 39.1K
14:55 50.13 50.14 50.10 50.13 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据