昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.90 53.13 50.90 53.13 704.1K
09:35 53.14 53.24 52.36 52.41 356.3K
09:40 52.44 52.53 52.20 52.39 130.4K
09:45 52.39 53.00 52.31 52.75 217.8K
09:50 52.76 53.14 52.70 52.92 237.7K
09:55 52.92 53.19 52.89 53.18 268.4K
10:00 53.18 53.50 52.91 53.08 313.4K
10:05 53.08 53.08 52.75 52.79 114.7K
10:10 52.79 52.81 52.50 52.53 140.8K
10:15 52.53 52.65 52.38 52.52 75.5K
10:20 52.48 52.69 52.38 52.51 84.3K
10:25 52.53 52.65 52.50 52.55 59.4K
10:30 52.55 52.64 52.30 52.34 65.4K
10:35 52.36 52.62 52.36 52.61 96.9K
10:40 52.62 52.62 52.34 52.40 35.0K
10:45 52.40 52.50 52.38 52.40 30.5K
10:50 52.40 52.50 52.35 52.48 24.9K
10:55 52.35 52.46 52.35 52.38 25.7K
11:00 52.38 52.38 52.02 52.28 105.2K
11:05 52.17 52.50 52.17 52.38 29.6K
11:10 52.40 52.40 52.20 52.20 18.8K
11:15 52.27 52.27 51.91 51.97 92.0K
11:20 51.92 52.13 51.90 52.10 36.9K
11:25 52.12 52.12 52.01 52.03 14.0K
13:00 52.03 52.16 52.00 52.15 32.0K
13:05 52.14 52.15 52.00 52.12 20.2K
13:10 52.12 52.12 51.97 52.10 19.6K
13:15 52.09 52.10 51.98 52.00 11.0K
13:20 51.97 51.97 51.75 51.83 57.1K
13:25 51.81 51.81 51.58 51.60 89.2K
13:30 51.66 51.88 51.66 51.80 39.2K
13:35 51.80 51.92 51.80 51.82 27.8K
13:40 51.83 52.13 51.83 52.10 58.6K
13:45 52.06 52.10 51.66 51.97 77.1K
13:50 51.97 52.00 51.89 51.97 31.2K
13:55 51.89 52.01 51.87 52.00 23.2K
14:00 51.97 52.15 51.87 51.95 57.9K
14:05 51.95 51.95 51.86 51.86 25.0K
14:10 51.82 51.87 51.76 51.77 26.5K
14:15 51.81 51.97 51.66 51.95 35.7K
14:20 51.94 51.95 51.83 51.94 30.5K
14:25 51.93 51.93 51.78 51.78 26.7K
14:30 51.71 51.85 51.70 51.76 38.8K
14:35 51.76 51.86 51.73 51.79 38.5K
14:40 51.79 51.93 51.77 51.85 41.5K
14:45 51.85 51.85 51.42 51.52 93.6K
14:50 51.48 51.48 51.31 51.34 125.0K
14:55 51.36 51.40 51.31 51.31 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据