昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.50 50.00 49.05 50.00 276.7K
09:35 49.90 50.59 49.90 50.50 359.6K
09:40 50.54 51.16 50.43 50.80 358.8K
09:45 50.83 51.00 50.74 50.99 160.7K
09:50 51.00 51.05 50.66 50.70 187.5K
09:55 50.76 50.85 50.63 50.66 122.7K
10:00 50.66 50.83 50.53 50.83 66.9K
10:05 50.83 50.88 50.61 50.61 58.6K
10:10 50.60 50.69 50.45 50.59 86.1K
10:15 50.53 50.59 50.50 50.53 31.8K
10:20 50.53 50.72 50.53 50.53 71.7K
10:25 50.52 50.69 50.49 50.67 37.8K
10:30 50.61 50.80 50.55 50.79 50.2K
10:35 50.80 51.00 50.71 50.90 77.2K
10:40 50.90 50.95 50.78 50.86 73.6K
10:45 50.88 51.27 50.88 51.27 210.3K
10:50 51.27 51.52 51.20 51.22 215.4K
10:55 51.22 51.39 51.22 51.37 78.3K
11:00 51.40 51.78 51.40 51.58 177.0K
11:05 51.61 52.27 51.61 52.19 413.2K
11:10 52.18 52.50 52.13 52.13 261.1K
11:15 52.15 52.15 51.71 51.77 120.4K
11:20 51.77 52.10 51.72 52.00 113.0K
11:25 52.00 52.85 51.88 52.82 285.8K
13:00 52.82 52.97 52.71 52.78 396.1K
13:05 52.80 52.95 52.68 52.92 208.9K
13:10 52.92 53.00 52.89 52.96 241.1K
13:15 52.96 52.97 52.42 52.78 160.3K
13:20 52.77 52.93 52.54 52.70 145.3K
13:25 52.70 52.70 52.44 52.44 77.1K
13:30 52.45 52.70 52.44 52.70 67.1K
13:35 52.69 52.69 52.40 52.42 93.7K
13:40 52.42 52.59 52.37 52.37 68.5K
13:45 52.36 52.48 52.27 52.44 63.7K
13:50 52.40 52.44 52.38 52.43 51.7K
13:55 52.44 52.48 52.44 52.46 29.5K
14:00 52.47 52.78 52.47 52.70 98.3K
14:05 52.77 52.88 52.66 52.66 107.8K
14:10 52.66 52.66 52.43 52.51 56.7K
14:15 52.52 52.58 52.51 52.57 33.8K
14:20 52.57 52.57 52.30 52.38 80.3K
14:25 52.37 52.39 52.26 52.32 29.9K
14:30 52.32 52.70 52.28 52.63 162.3K
14:35 52.69 52.70 52.31 52.64 89.4K
14:40 52.64 52.66 52.56 52.58 81.6K
14:45 52.56 52.60 52.52 52.55 116.6K
14:50 52.57 52.57 52.47 52.48 97.9K
14:55 52.48 52.50 52.42 52.48 66.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据