昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.95 52.10 50.75 51.37 522.3K
09:35 51.24 51.50 51.20 51.24 165.8K
09:40 51.24 51.36 51.16 51.36 103.8K
09:45 51.30 51.48 51.16 51.29 95.9K
09:50 51.30 51.30 51.00 51.03 102.7K
09:55 51.00 51.06 50.86 50.93 45.8K
10:00 50.94 51.18 50.94 51.10 38.0K
10:05 51.10 51.36 51.10 51.35 59.7K
10:10 51.24 51.24 51.10 51.10 56.8K
10:15 51.11 51.18 51.00 51.00 56.3K
10:20 50.96 50.98 50.90 50.96 37.3K
10:25 50.96 51.05 50.84 50.90 50.3K
10:30 50.90 50.99 50.86 50.90 42.7K
10:35 50.90 50.93 50.84 50.86 44.1K
10:40 50.90 51.11 50.90 50.90 44.9K
10:45 50.90 50.97 50.85 50.87 33.9K
10:50 50.87 50.92 50.81 50.82 17.1K
10:55 50.81 50.94 50.80 50.85 48.0K
11:00 50.90 50.92 50.85 50.87 19.2K
11:05 50.88 50.88 50.81 50.81 32.9K
11:10 50.83 50.94 50.80 50.80 29.6K
11:15 50.84 50.96 50.84 50.85 20.0K
11:20 50.85 50.85 50.66 50.73 80.3K
11:25 50.75 50.81 50.75 50.80 20.7K
13:00 50.77 50.80 50.67 50.69 44.2K
13:05 50.68 50.70 50.63 50.69 40.5K
13:10 50.70 50.82 50.70 50.81 11.7K
13:15 50.79 50.95 50.79 50.90 17.4K
13:20 50.86 50.87 50.80 50.84 15.7K
13:25 50.84 51.36 50.80 51.10 125.2K
13:30 51.00 51.60 51.00 51.37 137.8K
13:35 51.28 51.33 51.10 51.28 66.8K
13:40 51.31 51.31 51.12 51.12 57.8K
13:45 51.12 51.24 51.00 51.00 45.4K
13:50 51.00 51.11 50.90 51.01 39.0K
13:55 50.96 50.96 50.81 50.84 17.9K
14:00 50.83 50.83 50.67 50.75 63.4K
14:05 50.80 50.84 50.71 50.82 31.7K
14:10 50.82 50.88 50.81 50.88 25.5K
14:15 50.89 51.01 50.87 50.88 50.9K
14:20 50.88 50.91 50.83 50.83 43.6K
14:25 50.80 50.80 50.71 50.71 52.9K
14:30 50.76 50.87 50.70 50.70 29.2K
14:35 50.72 50.72 50.52 50.56 139.1K
14:40 50.56 50.62 50.55 50.62 61.1K
14:45 50.62 50.78 50.59 50.73 87.5K
14:50 50.73 50.73 50.56 50.60 129.0K
14:55 50.59 50.64 50.48 50.55 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据