昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.30 49.31 48.58 48.69 218.5K
09:35 48.71 48.98 48.56 48.75 115.2K
09:40 48.74 48.85 48.71 48.81 49.1K
09:45 48.81 48.81 48.71 48.74 83.0K
09:50 48.72 48.83 48.69 48.70 64.0K
09:55 48.70 48.70 48.42 48.46 164.1K
10:00 48.45 48.51 48.42 48.43 58.2K
10:05 48.43 48.56 48.43 48.52 47.8K
10:10 48.53 48.58 48.43 48.43 45.0K
10:15 48.47 48.53 48.44 48.46 18.4K
10:20 48.46 48.70 48.46 48.70 40.9K
10:25 48.70 48.71 48.56 48.59 28.0K
10:30 48.59 48.65 48.58 48.63 10.2K
10:35 48.60 48.74 48.58 48.73 21.5K
10:40 48.75 50.00 48.75 49.80 238.4K
10:45 49.87 50.41 49.69 50.23 421.0K
10:50 50.30 50.60 50.18 50.60 343.8K
10:55 50.60 51.35 50.60 51.26 521.1K
11:00 51.30 51.46 51.09 51.25 266.1K
11:05 51.29 51.42 50.90 51.10 117.2K
11:10 51.10 51.87 50.82 51.81 311.5K
11:15 51.79 51.79 51.19 51.68 141.8K
11:20 51.71 52.57 51.53 52.22 380.2K
11:25 52.55 52.68 51.82 51.85 296.4K
13:00 52.00 52.22 51.51 51.99 254.1K
13:05 51.99 52.18 51.58 51.60 88.4K
13:10 51.62 51.95 51.57 51.65 87.4K
13:15 51.60 51.89 51.58 51.75 107.6K
13:20 51.75 51.75 51.50 51.51 61.4K
13:25 51.54 51.67 51.50 51.66 62.3K
13:30 51.62 51.62 51.40 51.42 53.9K
13:35 51.40 51.42 51.21 51.25 76.5K
13:40 51.25 51.36 51.13 51.35 43.9K
13:45 51.31 51.36 51.13 51.14 54.3K
13:50 51.13 51.19 51.05 51.05 64.4K
13:55 51.07 51.18 51.04 51.16 58.6K
14:00 51.13 51.31 51.11 51.21 25.9K
14:05 51.21 51.35 51.18 51.18 42.9K
14:10 51.20 51.21 51.13 51.17 32.1K
14:15 51.17 51.17 51.06 51.06 45.9K
14:20 51.06 51.18 51.06 51.18 29.9K
14:25 51.18 51.27 51.12 51.12 44.1K
14:30 51.10 51.10 50.91 50.91 51.2K
14:35 50.92 51.00 50.92 50.92 34.3K
14:40 50.91 50.95 50.79 50.94 79.7K
14:45 50.89 50.99 50.89 50.93 51.2K
14:50 50.91 51.26 50.91 51.26 100.4K
14:55 51.26 51.27 51.04 51.19 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据