昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.90 50.59 49.65 50.35 251.1K
09:35 50.35 50.59 49.80 49.82 209.6K
09:40 49.76 49.83 49.53 49.70 100.5K
09:45 49.62 50.07 49.62 49.91 94.3K
09:50 49.90 49.90 49.76 49.78 33.2K
09:55 49.77 49.97 49.71 49.97 66.6K
10:00 49.93 49.95 49.80 49.89 33.8K
10:05 49.88 49.88 49.62 49.67 41.2K
10:10 49.67 49.99 49.67 49.93 50.2K
10:15 49.86 50.23 49.86 50.19 60.5K
10:20 50.16 50.30 50.16 50.28 98.1K
10:25 50.25 50.28 50.15 50.20 50.7K
10:30 50.15 50.15 49.90 50.03 26.9K
10:35 50.09 50.09 50.02 50.09 14.5K
10:40 50.06 50.06 50.00 50.00 9.7K
10:45 49.96 50.08 49.89 50.08 21.1K
10:50 50.09 50.30 50.06 50.30 50.3K
10:55 50.28 50.74 50.17 50.68 161.4K
11:00 50.65 50.74 50.61 50.66 122.8K
11:05 50.72 50.74 50.33 50.48 63.3K
11:10 50.50 50.51 50.36 50.50 28.7K
11:15 50.50 50.50 50.26 50.26 33.0K
11:20 50.36 50.36 50.23 50.34 14.4K
11:25 50.34 50.36 50.14 50.25 18.0K
13:00 50.33 50.49 50.30 50.39 31.5K
13:05 50.39 50.53 50.38 50.50 26.8K
13:10 50.53 50.69 50.51 50.56 58.6K
13:15 50.56 50.64 50.51 50.53 32.5K
13:20 50.52 50.61 50.50 50.54 42.7K
13:25 50.50 50.61 50.45 50.60 19.9K
13:30 50.62 50.65 50.38 50.38 20.9K
13:35 50.38 50.61 50.30 50.61 28.9K
13:40 50.55 50.72 50.55 50.72 48.7K
13:45 50.72 50.75 50.48 50.48 49.9K
13:50 50.55 50.79 50.51 50.77 62.5K
13:55 50.79 50.88 50.75 50.77 87.3K
14:00 50.71 50.74 50.35 50.35 40.3K
14:05 50.40 50.75 50.40 50.47 33.5K
14:10 50.47 50.68 50.47 50.65 32.0K
14:15 50.67 50.74 50.67 50.72 55.5K
14:20 50.72 50.73 50.58 50.64 44.4K
14:25 50.61 50.64 50.45 50.54 45.7K
14:30 50.54 50.88 50.52 50.88 90.9K
14:35 50.88 51.05 50.88 50.89 163.2K
14:40 50.90 50.90 50.81 50.86 44.4K
14:45 50.85 50.97 50.83 50.90 59.2K
14:50 50.90 50.98 50.86 50.97 57.4K
14:55 50.97 51.00 50.91 51.00 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据