昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.50 46.26 45.50 46.26 60.4K
09:35 46.27 46.41 46.09 46.28 45.7K
09:40 46.20 46.28 46.04 46.17 32.3K
09:45 46.18 46.41 46.17 46.20 42.3K
09:50 46.17 46.38 46.17 46.27 27.3K
09:55 46.31 46.31 46.05 46.13 28.7K
10:00 46.12 46.37 46.09 46.33 28.5K
10:05 46.25 46.29 46.10 46.20 26.1K
10:10 46.20 46.23 45.95 45.99 27.4K
10:15 46.07 46.21 46.04 46.18 24.2K
10:20 46.19 46.27 46.10 46.12 14.1K
10:25 46.16 46.26 46.10 46.19 14.6K
10:30 46.18 46.18 46.02 46.02 17.9K
10:35 46.07 46.09 46.01 46.06 14.0K
10:40 46.06 46.22 46.06 46.18 17.6K
10:45 46.20 46.28 46.17 46.22 26.8K
10:50 46.25 46.35 46.14 46.23 18.1K
10:55 46.24 46.24 46.14 46.14 4.6K
11:00 46.12 46.16 46.08 46.16 6.9K
11:05 46.16 46.23 46.16 46.22 4.1K
11:10 46.22 46.23 46.12 46.20 13.3K
11:15 46.08 46.18 46.04 46.05 15.2K
11:20 46.05 46.15 45.90 46.04 31.9K
11:25 46.03 46.03 45.81 45.92 12.3K
13:00 45.89 45.98 45.80 45.82 25.8K
13:05 45.81 45.86 45.80 45.85 14.2K
13:10 45.86 45.94 45.85 45.94 6.9K
13:15 45.94 46.05 45.84 45.97 11.4K
13:20 45.99 45.99 45.85 45.93 12.5K
13:25 45.99 46.09 45.98 45.98 11.6K
13:30 45.98 46.08 45.94 46.08 16.5K
13:35 46.08 46.09 45.96 46.09 14.8K
13:40 46.07 46.11 45.97 46.07 30.7K
13:45 46.07 46.19 46.07 46.14 12.4K
13:50 46.13 46.14 46.01 46.02 18.7K
13:55 46.08 46.12 46.02 46.03 6.7K
14:00 46.06 46.14 46.04 46.09 11.9K
14:05 46.13 46.15 46.10 46.10 5.3K
14:10 46.10 46.14 46.04 46.10 11.8K
14:15 46.10 46.28 46.06 46.22 17.0K
14:20 46.22 46.34 46.22 46.22 15.6K
14:25 46.25 46.62 46.25 46.51 43.6K
14:30 46.51 46.63 46.35 46.36 78.2K
14:35 46.37 46.44 46.35 46.39 17.3K
14:40 46.40 46.48 46.32 46.32 19.4K
14:45 46.37 46.45 46.27 46.42 17.4K
14:50 46.40 46.49 46.33 46.43 31.3K
14:55 46.44 46.48 46.40 46.45 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据