昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.95 52.01 51.60 51.86 88.4K
09:35 51.95 52.20 51.95 52.04 62.1K
09:40 52.04 52.04 51.72 51.72 62.5K
09:45 51.69 51.83 51.62 51.83 47.7K
09:50 51.79 51.90 51.73 51.83 39.5K
09:55 51.83 51.98 51.73 51.88 86.3K
10:00 51.94 52.09 51.88 51.95 33.2K
10:05 51.96 52.09 51.90 51.99 54.8K
10:10 52.03 52.05 51.75 51.81 54.1K
10:15 51.90 51.98 51.84 51.89 10.1K
10:20 51.89 51.99 51.88 51.93 8.4K
10:25 51.90 52.00 51.90 51.90 23.3K
10:30 51.90 51.97 51.82 51.85 33.4K
10:35 51.85 51.85 51.71 51.71 20.1K
10:40 51.72 51.84 51.72 51.80 22.1K
10:45 51.79 51.82 51.66 51.81 23.6K
10:50 51.84 51.95 51.78 51.90 38.4K
10:55 51.88 51.88 51.83 51.85 2.2K
11:00 51.83 51.88 51.82 51.86 8.2K
11:05 51.86 51.94 51.77 51.85 61.3K
11:10 51.85 52.30 51.85 52.29 33.3K
11:15 52.32 52.35 52.13 52.18 65.5K
11:20 52.20 52.22 52.12 52.13 32.1K
11:25 52.12 52.21 52.11 52.13 15.6K
13:00 52.14 52.15 51.96 51.96 32.9K
13:05 51.98 51.99 51.88 51.88 21.3K
13:10 51.88 51.98 51.88 51.96 8.5K
13:15 51.97 52.10 51.97 52.07 11.4K
13:20 52.08 52.08 51.99 52.02 11.9K
13:25 52.02 52.04 51.95 52.00 9.0K
13:30 51.97 51.98 51.89 51.92 16.1K
13:35 51.91 51.93 51.91 51.93 5.8K
13:40 51.93 51.93 51.80 51.82 58.3K
13:45 51.81 51.83 51.75 51.75 20.4K
13:50 51.76 51.87 51.75 51.80 11.3K
13:55 51.81 51.86 51.77 51.77 14.3K
14:00 51.76 51.80 51.66 51.71 49.9K
14:05 51.67 51.67 51.51 51.52 27.8K
14:10 51.52 51.52 51.28 51.28 47.6K
14:15 51.26 51.38 51.26 51.38 26.5K
14:20 51.39 51.45 51.38 51.42 10.0K
14:25 51.44 51.44 51.31 51.40 25.4K
14:30 51.40 51.51 51.32 51.40 17.1K
14:35 51.40 51.40 51.31 51.32 34.5K
14:40 51.32 51.38 51.22 51.23 68.5K
14:45 51.22 51.24 51.04 51.08 99.0K
14:50 51.07 51.11 51.01 51.02 73.8K
14:55 51.03 51.15 51.02 51.07 42.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据