昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 51.28 50.80 51.20 92.8K
09:35 51.16 51.35 51.14 51.33 51.0K
09:40 51.33 51.54 51.32 51.41 81.4K
09:45 51.41 51.82 51.41 51.82 64.3K
09:50 51.82 51.97 51.80 51.85 97.5K
09:55 51.84 51.86 51.62 51.62 60.0K
10:00 51.63 51.74 51.63 51.74 24.0K
10:05 51.74 51.74 51.60 51.60 19.3K
10:10 51.60 51.70 51.56 51.63 15.7K
10:15 51.63 51.70 51.63 51.70 5.5K
10:20 51.70 51.71 51.65 51.71 15.3K
10:25 51.75 51.78 51.69 51.69 11.7K
10:30 51.70 51.75 51.55 51.55 37.8K
10:35 51.55 51.65 51.55 51.62 13.4K
10:40 51.62 51.64 51.54 51.54 11.7K
10:45 51.52 51.61 51.50 51.51 26.3K
10:50 51.51 51.58 51.50 51.55 4.4K
10:55 51.51 51.61 51.50 51.61 16.3K
11:00 51.50 51.66 51.50 51.61 14.2K
11:05 51.66 51.66 51.57 51.61 7.1K
11:10 51.55 51.55 51.40 51.41 25.3K
11:15 51.41 51.51 51.39 51.49 19.0K
11:20 51.45 51.49 51.42 51.49 12.5K
11:25 51.48 51.58 51.48 51.52 15.1K
13:00 51.54 52.14 51.50 52.04 116.8K
13:05 51.99 52.10 51.90 52.07 69.1K
13:10 52.08 52.43 52.08 52.41 122.7K
13:15 52.40 52.56 52.35 52.55 83.6K
13:20 52.55 52.59 52.22 52.28 75.8K
13:25 52.24 52.44 52.20 52.20 39.8K
13:30 52.20 52.37 52.20 52.32 39.1K
13:35 52.30 52.42 52.30 52.38 29.4K
13:40 52.38 52.38 52.27 52.30 23.7K
13:45 52.30 52.40 52.25 52.26 36.7K
13:50 52.26 52.29 52.18 52.26 28.1K
13:55 52.26 52.26 52.07 52.15 44.2K
14:00 52.16 52.16 52.00 52.01 13.9K
14:05 52.03 52.18 52.03 52.18 22.9K
14:10 52.19 52.24 52.00 52.04 26.7K
14:15 52.07 52.11 52.01 52.09 23.6K
14:20 52.10 52.11 52.00 52.06 12.1K
14:25 52.05 52.07 52.03 52.07 11.2K
14:30 52.05 52.09 52.02 52.06 18.5K
14:35 52.03 52.07 52.03 52.07 6.6K
14:40 52.05 52.05 51.91 51.97 26.6K
14:45 51.93 51.97 51.88 51.88 42.0K
14:50 51.96 51.96 51.82 51.92 25.1K
14:55 51.90 51.92 51.85 51.85 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据