昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.51 52.51 51.54 51.72 95.2K
09:35 51.72 51.84 51.55 51.84 40.8K
09:40 51.85 51.85 51.62 51.63 19.6K
09:45 51.62 51.62 51.35 51.36 57.8K
09:50 51.42 51.43 51.20 51.38 43.9K
09:55 51.37 51.43 51.10 51.10 63.7K
10:00 51.05 51.12 50.83 51.03 93.5K
10:05 50.95 51.16 50.91 51.14 20.0K
10:10 51.17 51.43 51.10 51.26 24.3K
10:15 51.22 51.23 51.11 51.18 18.0K
10:20 51.18 51.26 51.10 51.22 15.7K
10:25 51.20 51.20 51.01 51.06 13.5K
10:30 51.09 51.19 51.03 51.06 20.4K
10:35 51.06 51.07 50.92 50.92 15.3K
10:40 50.91 51.00 50.91 50.95 15.8K
10:45 50.95 51.04 50.95 51.02 14.8K
10:50 51.00 51.15 50.95 51.13 11.1K
10:55 51.08 51.15 50.94 50.94 12.7K
11:00 50.99 51.00 50.77 50.80 58.5K
11:05 50.80 50.80 50.52 50.52 120.9K
11:10 50.62 50.62 50.50 50.57 34.1K
11:15 50.58 50.58 50.40 50.47 33.3K
11:20 50.46 50.65 50.46 50.65 13.4K
11:25 50.62 50.87 50.62 50.80 24.1K
13:00 50.77 50.97 50.58 50.80 39.8K
13:05 50.68 50.89 50.68 50.78 7.0K
13:10 50.79 50.88 50.79 50.87 9.9K
13:15 50.87 50.88 50.84 50.85 11.0K
13:20 50.85 50.96 50.85 50.95 7.5K
13:25 50.94 51.05 50.91 51.05 23.8K
13:30 51.03 51.04 50.81 50.82 14.5K
13:35 50.82 51.23 50.72 51.10 19.8K
13:40 51.10 51.14 51.00 51.07 9.2K
13:45 51.05 51.12 51.03 51.10 6.4K
13:50 51.12 51.12 51.00 51.00 8.0K
13:55 51.12 51.13 51.00 51.06 14.9K
14:00 51.02 51.12 50.84 51.10 14.0K
14:05 51.10 51.10 51.00 51.09 13.9K
14:10 51.08 51.08 50.85 50.85 6.3K
14:15 50.85 50.97 50.85 50.87 5.5K
14:20 50.96 50.99 50.86 50.94 6.0K
14:25 50.94 50.94 50.86 50.88 11.6K
14:30 50.88 50.88 50.69 50.70 20.2K
14:35 50.73 50.76 50.42 50.53 30.8K
14:40 50.55 50.68 50.55 50.68 18.3K
14:45 50.66 50.80 50.63 50.74 20.6K
14:50 50.81 50.87 50.70 50.87 62.7K
14:55 50.87 50.88 50.71 50.72 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据