昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.95 51.78 50.95 51.45 172.5K
09:35 51.40 51.85 51.40 51.76 77.6K
09:40 51.77 52.23 51.75 51.81 94.0K
09:45 51.80 51.94 51.66 51.70 50.4K
09:50 51.75 51.83 51.58 51.78 41.4K
09:55 51.70 51.80 51.61 51.78 38.0K
10:00 51.75 51.95 51.42 51.65 82.6K
10:05 51.65 51.73 51.50 51.53 34.2K
10:10 51.56 51.71 51.42 51.43 27.9K
10:15 51.46 51.56 51.43 51.46 22.9K
10:20 51.45 51.64 51.45 51.57 28.8K
10:25 51.57 51.64 51.45 51.50 14.4K
10:30 51.50 51.65 51.40 51.40 19.9K
10:35 51.39 51.50 51.35 51.44 19.8K
10:40 51.43 51.43 51.26 51.29 21.5K
10:45 51.30 51.40 51.30 51.39 10.5K
10:50 51.39 51.43 51.35 51.35 4.6K
10:55 51.36 51.36 51.19 51.19 46.8K
11:00 51.19 51.27 51.19 51.24 16.0K
11:05 51.24 51.26 51.22 51.23 3.5K
11:10 51.24 51.24 51.05 51.05 15.0K
11:15 51.06 51.32 51.06 51.32 15.7K
11:20 51.33 51.46 51.27 51.32 15.9K
11:25 51.36 51.47 51.36 51.40 6.0K
13:00 51.40 51.49 51.35 51.40 30.2K
13:05 51.42 52.00 51.42 51.93 42.1K
13:10 52.03 52.16 51.84 51.92 43.9K
13:15 52.09 52.09 51.88 51.88 15.5K
13:20 51.87 52.01 51.75 51.90 25.2K
13:25 51.94 51.96 51.79 51.83 9.2K
13:30 51.89 51.96 51.80 51.87 13.5K
13:35 51.87 51.93 51.77 51.93 20.8K
13:40 51.95 52.04 51.83 51.88 32.4K
13:45 51.88 51.95 51.79 51.79 7.3K
13:50 51.78 52.00 51.78 51.88 14.4K
13:55 51.87 52.10 51.76 51.76 16.6K
14:00 51.76 51.82 51.66 51.78 21.3K
14:05 51.69 51.87 51.69 51.87 4.2K
14:10 51.86 51.91 51.75 51.90 11.8K
14:15 51.91 51.99 51.88 51.89 13.8K
14:20 51.89 52.03 51.88 52.03 23.8K
14:25 52.03 52.10 51.89 52.05 32.3K
14:30 52.04 52.10 51.86 51.86 28.1K
14:35 51.86 51.90 51.83 51.83 15.5K
14:40 51.85 51.88 51.73 51.73 38.3K
14:45 51.74 51.77 51.66 51.70 31.5K
14:50 51.70 51.83 51.66 51.68 25.9K
14:55 51.68 51.80 51.68 51.79 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据