昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.35 51.40 50.91 50.98 135.3K
09:35 50.98 51.05 50.73 50.90 46.4K
09:40 50.90 51.29 50.90 51.24 23.6K
09:45 51.21 51.49 51.13 51.32 34.2K
09:50 51.32 51.43 51.31 51.41 12.1K
09:55 51.41 51.41 51.28 51.35 36.9K
10:00 51.34 51.39 51.28 51.34 26.3K
10:05 51.34 51.48 51.28 51.36 33.2K
10:10 51.23 51.38 51.20 51.37 19.1K
10:15 51.44 51.64 51.44 51.64 33.9K
10:20 51.63 51.89 51.63 51.81 94.5K
10:25 51.86 52.19 51.78 52.09 105.4K
10:30 52.03 52.15 51.92 51.92 39.4K
10:35 51.92 52.05 51.88 52.05 45.3K
10:40 52.05 52.19 51.96 52.01 52.2K
10:45 52.03 52.10 51.90 52.08 32.5K
10:50 52.02 52.02 51.81 51.98 14.7K
10:55 51.96 52.14 51.96 52.13 22.5K
11:00 52.08 52.13 51.97 52.13 49.5K
11:05 52.00 52.00 51.81 51.88 18.7K
11:10 51.94 52.09 51.88 52.07 14.7K
11:15 52.03 52.35 52.03 52.28 60.3K
11:20 52.25 52.40 52.18 52.38 26.2K
11:25 52.38 52.38 52.27 52.30 15.4K
13:00 52.34 52.35 52.14 52.24 36.7K
13:05 52.26 52.96 52.25 52.94 189.3K
13:10 52.93 52.97 52.76 52.89 85.3K
13:15 52.88 53.12 52.85 53.12 122.5K
13:20 53.04 53.24 53.00 53.09 79.9K
13:25 53.04 53.04 52.58 52.59 58.5K
13:30 52.59 52.63 52.50 52.50 36.9K
13:35 52.50 52.84 52.48 52.84 61.5K
13:40 52.84 52.84 52.62 52.63 13.3K
13:45 52.65 52.71 52.60 52.60 16.5K
13:50 52.70 52.72 52.60 52.61 20.7K
13:55 52.62 52.79 52.52 52.55 18.2K
14:00 52.55 52.65 52.42 52.46 37.0K
14:05 52.43 52.52 52.38 52.40 30.6K
14:10 52.44 52.46 52.35 52.46 44.9K
14:15 52.45 52.57 52.45 52.56 28.8K
14:20 52.56 52.60 52.47 52.52 16.4K
14:25 52.50 52.55 52.40 52.40 26.7K
14:30 52.40 52.49 52.31 52.31 43.2K
14:35 52.35 52.35 52.18 52.20 31.0K
14:40 52.20 52.23 52.03 52.04 68.4K
14:45 52.04 52.12 52.01 52.04 66.3K
14:50 52.04 52.20 52.01 52.15 52.4K
14:55 52.12 52.12 52.00 52.02 49.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据