昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.66 52.78 51.90 51.90 164.9K
09:35 51.96 52.05 51.74 51.74 129.8K
09:40 51.72 51.74 51.41 51.46 187.6K
09:45 51.46 51.48 51.21 51.36 143.9K
09:50 51.36 51.72 51.36 51.64 79.1K
09:55 51.65 51.70 51.55 51.55 61.2K
10:00 51.55 51.55 51.41 51.49 35.6K
10:05 51.50 51.60 51.46 51.55 27.8K
10:10 51.58 51.79 51.53 51.71 63.7K
10:15 51.72 51.95 51.72 51.88 38.2K
10:20 51.89 52.17 51.87 52.00 83.1K
10:25 52.09 52.20 52.02 52.08 44.7K
10:30 52.04 52.25 51.90 52.22 43.9K
10:35 52.18 52.39 52.07 52.26 68.3K
10:40 52.21 52.32 52.16 52.31 21.9K
10:45 52.32 52.50 52.25 52.25 66.3K
10:50 52.25 52.31 52.18 52.18 28.1K
10:55 52.16 52.17 51.90 51.94 28.7K
11:00 51.94 51.97 51.80 51.80 32.0K
11:05 51.80 51.87 51.73 51.77 54.2K
11:10 51.76 51.86 51.73 51.73 33.2K
11:15 51.73 51.84 51.71 51.72 33.8K
11:20 51.76 51.80 51.72 51.77 17.9K
11:25 51.77 51.87 51.75 51.84 22.9K
13:00 51.88 52.09 51.75 51.78 48.7K
13:05 51.78 52.27 51.69 52.27 42.7K
13:10 52.17 53.33 52.17 53.30 231.7K
13:15 53.29 53.60 53.12 53.15 249.4K
13:20 53.07 53.18 52.88 52.91 62.7K
13:25 52.92 53.10 52.88 53.03 43.6K
13:30 53.03 53.10 52.95 53.10 51.1K
13:35 53.10 53.32 53.10 53.22 138.7K
13:40 53.18 53.50 53.08 53.50 158.8K
13:45 53.50 53.87 53.30 53.30 182.0K
13:50 53.33 53.45 53.31 53.35 42.1K
13:55 53.33 53.33 53.21 53.25 41.3K
14:00 53.25 53.26 52.93 53.05 43.2K
14:05 53.06 53.06 52.89 52.92 60.9K
14:10 52.91 52.95 52.91 52.93 47.4K
14:15 52.93 52.95 52.83 52.86 49.3K
14:20 52.87 52.95 52.70 52.75 36.9K
14:25 52.75 52.79 52.69 52.69 15.0K
14:30 52.70 52.86 52.63 52.86 40.7K
14:35 52.85 52.94 52.71 52.79 32.5K
14:40 52.79 52.89 52.67 52.89 40.1K
14:45 52.89 52.95 52.81 52.90 71.9K
14:50 52.85 53.21 52.85 53.15 67.9K
14:55 53.06 53.17 52.95 53.12 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据