昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.72 54.84 54.11 54.17 159.0K
09:35 54.15 54.17 53.80 53.94 189.7K
09:40 53.90 53.93 53.60 53.61 213.2K
09:45 53.64 53.64 53.41 53.55 143.1K
09:50 53.55 53.67 53.47 53.54 126.6K
09:55 53.53 53.54 53.42 53.42 80.4K
10:00 53.41 53.45 53.21 53.26 117.0K
10:05 53.25 53.43 53.25 53.33 86.7K
10:10 53.33 53.41 53.24 53.36 145.1K
10:15 53.36 53.40 53.25 53.25 101.6K
10:20 53.25 53.45 53.24 53.45 88.4K
10:25 53.44 53.63 53.30 53.31 76.1K
10:30 53.45 53.59 53.27 53.45 50.3K
10:35 53.43 53.60 53.40 53.60 41.2K
10:40 53.60 53.83 53.58 53.58 53.5K
10:45 53.58 53.68 53.38 53.40 41.7K
10:50 53.38 53.42 53.31 53.33 35.7K
10:55 53.32 53.53 53.31 53.38 54.0K
11:00 53.39 53.50 53.21 53.42 92.3K
11:05 53.31 53.31 53.16 53.16 80.4K
11:10 53.20 53.27 53.14 53.26 38.9K
11:15 53.26 53.26 53.10 53.12 46.9K
11:20 53.12 53.12 52.90 52.90 143.0K
11:25 52.97 53.09 52.92 52.95 63.0K
13:00 53.04 53.38 53.04 53.14 95.4K
13:05 53.20 53.20 53.02 53.04 67.1K
13:10 53.04 53.20 53.00 53.02 57.2K
13:15 53.02 53.06 52.92 52.93 75.0K
13:20 52.93 53.03 52.88 52.99 99.3K
13:25 53.00 53.20 52.90 52.97 38.5K
13:30 52.97 53.17 52.89 53.14 52.9K
13:35 53.13 53.13 53.02 53.08 45.2K
13:40 53.05 53.14 53.04 53.13 42.5K
13:45 53.11 53.30 53.09 53.25 66.9K
13:50 53.25 53.34 53.10 53.17 73.4K
13:55 53.20 53.33 53.11 53.19 66.3K
14:00 53.20 53.41 53.15 53.36 46.3K
14:05 53.40 53.40 53.15 53.21 56.0K
14:10 53.21 53.29 53.10 53.26 75.0K
14:15 53.26 53.28 53.09 53.14 66.4K
14:20 53.13 53.15 52.97 53.03 79.5K
14:25 53.02 53.03 52.97 52.97 59.4K
14:30 52.97 52.97 52.71 52.82 140.3K
14:35 52.78 52.78 52.63 52.65 170.7K
14:40 52.69 52.70 52.58 52.58 143.5K
14:45 52.57 52.58 52.33 52.33 154.3K
14:50 52.37 52.49 52.22 52.30 186.3K
14:55 52.35 52.35 52.25 52.25 262.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据