昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.47 54.75 54.30 54.35 105.2K
09:35 54.48 54.56 54.30 54.40 47.3K
09:40 54.42 54.42 54.20 54.27 62.6K
09:45 54.27 54.27 53.71 53.73 111.9K
09:50 53.73 53.96 53.65 53.83 80.6K
09:55 53.82 53.91 53.76 53.76 67.4K
10:00 53.74 53.86 53.65 53.80 42.7K
10:05 53.80 53.81 53.71 53.76 36.8K
10:10 53.70 53.93 53.67 53.92 52.3K
10:15 53.91 53.98 53.71 53.71 44.3K
10:20 53.72 53.89 53.72 53.80 8.2K
10:25 53.80 54.18 53.80 54.18 86.7K
10:30 54.20 54.20 53.94 53.94 24.1K
10:35 53.94 54.22 53.94 54.17 27.9K
10:40 54.18 54.69 54.18 54.54 164.8K
10:45 54.66 54.73 54.45 54.57 68.1K
10:50 54.65 54.71 54.45 54.55 68.6K
10:55 54.59 54.70 54.54 54.68 31.2K
11:00 54.68 55.28 54.68 55.27 144.5K
11:05 55.25 55.25 54.84 54.85 115.3K
11:10 54.81 55.13 54.68 55.13 89.9K
11:15 55.10 55.39 54.96 55.35 74.6K
11:20 55.31 55.50 55.28 55.49 60.1K
11:25 55.54 55.60 55.35 55.35 50.0K
13:00 55.35 55.59 55.28 55.28 40.4K
13:05 55.33 55.36 55.31 55.31 20.0K
13:10 55.31 55.51 55.28 55.34 18.1K
13:15 55.45 55.47 55.30 55.45 14.6K
13:20 55.37 55.43 55.31 55.31 10.9K
13:25 55.30 56.15 55.26 56.15 83.9K
13:30 56.19 56.19 55.79 55.92 93.3K
13:35 55.92 55.93 55.71 55.71 33.7K
13:40 55.77 55.79 55.64 55.69 6.5K
13:45 55.66 55.66 55.55 55.56 7.7K
13:50 55.56 55.96 55.56 55.85 44.5K
13:55 55.85 55.85 55.62 55.80 9.5K
14:00 55.83 55.96 55.81 55.84 15.9K
14:05 55.85 55.85 55.71 55.76 25.6K
14:10 55.71 55.85 55.71 55.81 22.2K
14:15 55.82 55.96 55.81 55.96 33.9K
14:20 55.95 55.96 55.80 55.85 31.6K
14:25 55.86 55.97 55.85 55.93 34.1K
14:30 55.93 56.01 55.93 55.99 56.9K
14:35 55.99 56.00 55.94 55.95 32.0K
14:40 55.94 55.99 55.94 55.95 47.6K
14:45 55.96 55.96 55.89 55.93 43.2K
14:50 55.94 56.07 55.94 56.06 92.8K
14:55 56.07 56.08 56.04 56.05 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据