昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.00 57.19 56.45 56.66 114.2K
09:35 56.66 56.88 56.65 56.74 82.4K
09:40 56.74 57.12 56.68 57.05 109.3K
09:45 57.05 57.52 56.78 57.31 148.5K
09:50 57.18 57.40 57.04 57.22 81.9K
09:55 57.10 57.29 56.90 56.90 64.6K
10:00 56.90 56.90 56.66 56.67 56.9K
10:05 56.67 56.67 56.50 56.61 51.0K
10:10 56.60 56.72 56.60 56.69 24.0K
10:15 56.72 56.80 56.64 56.64 17.7K
10:20 56.66 56.79 56.63 56.70 15.1K
10:25 56.70 56.75 56.50 56.50 55.6K
10:30 56.48 56.54 56.44 56.46 41.9K
10:35 56.52 56.79 56.52 56.77 11.3K
10:40 56.79 56.79 56.56 56.58 22.9K
10:45 56.58 56.79 56.58 56.74 8.5K
10:50 56.65 56.76 56.65 56.72 13.3K
10:55 56.72 56.72 56.59 56.59 18.2K
11:00 56.59 57.20 56.53 57.01 59.2K
11:05 57.01 57.08 56.82 56.88 24.2K
11:10 56.82 56.83 56.67 56.77 15.7K
11:15 56.77 56.91 56.77 56.91 19.8K
11:20 56.83 56.84 56.72 56.78 51.5K
11:25 56.78 57.16 56.75 57.09 78.6K
13:00 57.07 57.09 56.71 56.71 16.5K
13:05 56.71 56.85 56.67 56.68 18.5K
13:10 56.63 56.63 56.51 56.51 26.7K
13:15 56.50 56.56 56.45 56.50 23.7K
13:20 56.50 56.69 56.50 56.64 14.5K
13:25 56.64 56.64 56.45 56.45 15.1K
13:30 56.45 56.47 56.31 56.32 47.9K
13:35 56.32 56.56 56.21 56.23 46.3K
13:40 56.20 56.25 56.13 56.25 37.9K
13:45 56.24 56.30 56.20 56.23 31.5K
13:50 56.29 56.39 56.28 56.30 12.7K
13:55 56.33 56.43 56.31 56.35 10.5K
14:00 56.41 57.10 56.41 56.70 69.1K
14:05 56.76 57.04 56.76 56.76 47.7K
14:10 56.83 56.84 56.30 56.73 45.4K
14:15 56.63 56.76 56.55 56.55 27.1K
14:20 56.53 56.70 56.53 56.66 16.7K
14:25 56.66 56.85 56.60 56.82 26.2K
14:30 56.82 56.90 56.69 56.69 31.0K
14:35 56.78 56.84 56.76 56.76 21.1K
14:40 56.79 56.79 56.73 56.73 28.0K
14:45 56.73 56.76 56.68 56.68 34.7K
14:50 56.68 56.74 56.60 56.60 59.9K
14:55 56.61 56.66 56.60 56.62 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据