昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.29 58.31 57.45 57.58 226.8K
09:35 57.60 57.96 57.45 57.45 111.1K
09:40 57.41 57.88 57.20 57.79 93.8K
09:45 57.71 57.80 57.41 57.42 85.8K
09:50 57.42 57.80 57.42 57.47 83.1K
09:55 57.43 57.43 57.19 57.19 83.9K
10:00 57.19 57.69 57.19 57.69 133.5K
10:05 57.70 58.17 57.70 57.84 74.4K
10:10 57.85 57.99 57.75 57.81 32.6K
10:15 57.87 57.87 57.72 57.77 24.1K
10:20 57.77 57.77 57.41 57.52 24.2K
10:25 57.52 57.52 57.47 57.47 19.1K
10:30 57.47 57.51 57.34 57.34 38.6K
10:35 57.34 57.34 57.26 57.34 59.8K
10:40 57.34 57.50 57.34 57.45 38.9K
10:45 57.44 57.45 57.40 57.45 21.0K
10:50 57.45 57.45 57.28 57.28 54.4K
10:55 57.26 57.26 57.20 57.23 27.3K
11:00 57.25 57.25 57.00 57.13 72.5K
11:05 57.19 57.30 57.15 57.28 14.3K
11:10 57.29 57.50 57.29 57.50 11.6K
11:15 57.46 57.51 57.36 57.36 8.1K
11:20 57.36 57.38 57.17 57.17 14.3K
11:25 57.17 57.28 56.80 56.81 46.5K
13:00 56.81 56.98 56.55 56.70 104.7K
13:05 56.76 56.93 56.60 56.70 52.4K
13:10 56.79 56.79 56.27 56.27 69.4K
13:15 56.26 56.26 55.89 55.91 199.3K
13:20 55.91 56.19 55.71 56.19 54.2K
13:25 56.20 56.27 56.10 56.27 26.3K
13:30 56.27 56.33 56.13 56.17 35.8K
13:35 56.17 56.20 56.13 56.18 32.5K
13:40 56.18 56.36 56.13 56.14 49.5K
13:45 56.14 56.32 56.13 56.32 61.9K
13:50 56.32 56.39 56.28 56.32 35.5K
13:55 56.28 56.28 56.10 56.11 41.0K
14:00 56.11 56.12 55.80 55.80 62.3K
14:05 55.80 55.82 55.74 55.74 41.3K
14:10 55.77 55.81 55.67 55.76 65.9K
14:15 55.77 55.89 55.71 55.71 34.4K
14:20 55.69 55.69 55.37 55.50 97.7K
14:25 55.50 55.80 55.50 55.80 51.5K
14:30 55.80 55.80 55.46 55.46 61.9K
14:35 55.48 55.50 55.10 55.18 82.5K
14:40 55.19 55.30 55.10 55.30 82.2K
14:45 55.20 55.40 55.20 55.34 80.9K
14:50 55.29 55.29 54.87 54.89 87.4K
14:55 54.94 55.03 54.91 54.91 87.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据