昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.28 58.89 57.28 58.62 196.5K
09:35 58.45 58.76 58.02 58.30 112.1K
09:40 58.09 58.50 58.09 58.15 66.6K
09:45 58.15 58.48 57.83 57.83 47.6K
09:50 57.63 57.95 57.58 57.85 58.4K
09:55 57.75 58.00 57.70 57.85 36.0K
10:00 57.85 58.06 57.50 57.50 68.3K
10:05 57.45 57.74 57.45 57.63 18.4K
10:10 57.63 57.80 57.58 57.72 32.8K
10:15 57.65 57.66 57.03 57.18 45.8K
10:20 57.05 57.40 57.05 57.27 49.2K
10:25 57.27 57.30 57.03 57.05 49.2K
10:30 57.06 57.14 56.85 56.85 46.7K
10:35 56.85 56.89 56.77 56.89 50.3K
10:40 56.89 56.96 56.80 56.90 37.6K
10:45 56.89 57.30 56.85 57.30 48.5K
10:50 57.32 57.33 57.09 57.15 23.1K
10:55 57.06 57.36 57.05 57.22 13.0K
11:00 57.20 57.36 57.15 57.33 11.3K
11:05 57.28 57.33 57.06 57.19 30.8K
11:10 57.19 57.30 56.94 56.94 45.5K
11:15 57.00 57.31 56.92 57.31 39.6K
11:20 57.28 57.39 57.27 57.37 13.5K
11:25 57.32 57.37 57.17 57.28 7.5K
13:00 57.28 57.28 57.08 57.08 16.0K
13:05 57.08 57.20 56.95 57.13 14.7K
13:10 57.15 57.15 57.00 57.05 7.6K
13:15 57.05 57.21 57.01 57.02 13.4K
13:20 57.03 57.07 57.01 57.06 9.6K
13:25 57.07 57.07 57.01 57.04 6.4K
13:30 57.01 57.02 56.79 56.79 26.4K
13:35 56.80 56.89 56.78 56.89 20.1K
13:40 56.90 56.90 56.70 56.77 43.5K
13:45 56.77 56.79 56.40 56.40 52.4K
13:50 56.40 56.65 56.40 56.65 31.9K
13:55 56.70 57.20 56.68 57.16 29.7K
14:00 57.22 57.77 57.06 57.69 52.4K
14:05 57.69 58.32 57.63 57.81 96.1K
14:10 57.81 58.04 57.75 57.75 44.4K
14:15 57.82 58.19 57.82 58.18 57.2K
14:20 58.18 58.76 58.09 58.54 85.0K
14:25 58.53 58.82 58.37 58.73 133.9K
14:30 58.75 59.16 58.53 58.86 102.6K
14:35 58.87 58.87 58.56 58.74 32.2K
14:40 58.70 58.74 58.50 58.55 84.9K
14:45 58.55 58.66 58.33 58.66 37.3K
14:50 58.66 58.87 58.66 58.83 45.5K
14:55 58.83 59.00 58.72 59.00 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据