昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.85 60.85 59.08 59.08 364.2K
09:35 59.08 59.20 58.30 58.82 282.5K
09:40 58.77 59.06 58.02 58.10 243.0K
09:45 58.08 58.87 58.00 58.25 179.3K
09:50 58.31 58.98 58.28 58.85 76.1K
09:55 58.93 59.10 58.64 58.64 70.9K
10:00 58.63 59.00 58.34 58.85 102.0K
10:05 58.99 59.45 58.71 58.71 34.6K
10:10 58.79 59.15 58.79 59.04 23.6K
10:15 59.06 59.43 58.88 59.42 39.4K
10:20 59.42 59.46 59.30 59.45 44.2K
10:25 59.37 59.45 59.10 59.29 24.9K
10:30 59.25 59.29 58.88 58.88 33.9K
10:35 58.90 59.09 58.87 59.09 22.5K
10:40 59.09 59.09 58.55 58.55 21.4K
10:45 58.50 58.80 58.50 58.61 41.8K
10:50 58.58 59.23 58.58 59.18 18.2K
10:55 59.17 59.17 58.78 59.17 17.7K
11:00 59.15 59.15 58.78 58.78 7.3K
11:05 58.71 58.84 58.64 58.80 15.1K
11:10 58.80 58.89 58.68 58.70 12.5K
11:15 58.80 58.85 58.68 58.68 9.0K
11:20 58.70 58.96 58.68 58.70 17.0K
11:25 58.92 58.92 58.72 58.90 10.8K
13:00 58.91 59.19 58.76 58.76 30.8K
13:05 58.75 59.00 58.75 58.84 10.3K
13:10 58.83 58.85 58.76 58.76 12.3K
13:15 58.76 58.77 58.68 58.72 31.0K
13:20 58.72 58.75 58.60 58.60 18.3K
13:25 58.60 58.62 58.25 58.27 41.9K
13:30 58.25 58.29 57.99 57.99 151.6K
13:35 57.98 57.98 57.66 57.80 83.4K
13:40 57.82 58.05 57.78 58.05 32.9K
13:45 58.05 58.18 57.99 58.00 32.3K
13:50 57.99 57.99 57.84 57.85 19.4K
13:55 57.83 57.95 57.80 57.92 24.5K
14:00 57.90 57.92 57.50 57.52 58.1K
14:05 57.51 57.51 57.06 57.29 128.3K
14:10 57.29 57.35 57.07 57.28 49.3K
14:15 57.28 57.84 57.28 57.82 35.7K
14:20 57.80 57.96 57.64 57.95 63.2K
14:25 57.95 58.02 57.61 57.61 25.9K
14:30 57.61 57.80 57.60 57.62 26.5K
14:35 57.62 57.66 57.51 57.51 17.4K
14:40 57.58 57.60 57.46 57.48 36.9K
14:45 57.46 57.46 57.02 57.03 69.8K
14:50 57.09 57.36 57.09 57.20 54.7K
14:55 57.22 57.35 57.15 57.28 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据