昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.90 63.49 62.20 62.50 514.9K
09:35 62.40 62.50 61.58 61.84 415.9K
09:40 61.83 62.17 61.60 61.78 191.2K
09:45 61.75 62.00 61.40 61.91 198.8K
09:50 61.90 62.30 61.76 62.25 139.3K
09:55 62.16 62.68 62.16 62.60 110.2K
10:00 62.60 63.34 62.60 62.86 116.4K
10:05 62.86 63.12 62.81 63.08 67.8K
10:10 63.12 63.12 62.60 62.60 87.4K
10:15 62.78 63.00 62.69 62.69 42.1K
10:20 62.69 62.83 62.53 62.70 30.3K
10:25 62.70 62.78 62.34 62.42 49.1K
10:30 62.42 62.53 62.00 62.12 54.0K
10:35 62.12 62.27 62.04 62.13 34.2K
10:40 62.09 62.30 61.99 62.30 26.3K
10:45 62.14 62.58 62.13 62.40 32.5K
10:50 62.40 62.56 62.38 62.45 13.4K
10:55 62.45 62.47 62.35 62.35 15.4K
11:00 62.35 62.40 62.12 62.12 16.3K
11:05 62.08 62.08 61.96 61.98 44.2K
11:10 61.98 61.99 61.75 61.76 58.4K
11:15 61.76 61.95 61.66 61.80 22.6K
11:20 61.82 61.84 61.70 61.81 83.4K
11:25 61.81 61.85 61.77 61.80 107.3K
13:00 61.80 62.24 61.80 62.24 47.3K
13:05 62.24 62.31 62.00 62.16 26.3K
13:10 62.00 62.16 62.00 62.16 14.9K
13:15 62.10 62.19 62.05 62.17 17.7K
13:20 62.18 62.27 62.07 62.12 50.1K
13:25 62.10 62.29 62.09 62.29 31.4K
13:30 62.30 62.30 62.08 62.08 29.0K
13:35 62.07 62.08 61.85 61.92 21.2K
13:40 61.92 61.94 61.85 61.86 14.7K
13:45 61.88 61.91 61.61 61.84 53.9K
13:50 61.84 62.05 61.60 61.75 30.0K
13:55 61.68 61.75 61.57 61.57 52.0K
14:00 61.60 61.60 61.43 61.45 47.6K
14:05 61.49 61.70 61.45 61.50 42.5K
14:10 61.48 61.70 61.44 61.70 18.1K
14:15 61.70 61.80 61.59 61.65 14.5K
14:20 61.65 61.73 61.64 61.70 28.8K
14:25 61.70 61.70 61.40 61.40 58.1K
14:30 61.40 61.67 61.20 61.67 76.0K
14:35 61.78 61.80 61.29 61.40 52.0K
14:40 61.40 61.60 61.30 61.40 47.4K
14:45 61.40 61.40 61.16 61.16 91.7K
14:50 61.17 61.28 61.00 61.01 117.0K
14:55 61.01 61.14 60.88 60.88 113.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据