昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.01 66.50 65.50 66.50 398.8K
09:35 66.48 66.48 65.15 65.15 212.2K
09:40 65.15 65.65 64.80 64.80 265.7K
09:45 64.72 65.23 64.72 65.04 104.0K
09:50 65.01 65.86 64.88 65.86 135.6K
09:55 65.88 66.30 65.69 66.19 176.2K
10:00 66.20 66.50 65.72 65.75 175.8K
10:05 65.72 66.41 65.35 66.18 179.5K
10:10 66.20 66.25 65.68 65.73 137.8K
10:15 65.68 66.45 65.52 66.32 115.2K
10:20 66.37 66.39 65.55 65.55 101.7K
10:25 65.51 65.66 65.45 65.48 69.2K
10:30 65.44 65.69 65.30 65.69 61.8K
10:35 65.69 66.98 65.51 66.60 244.2K
10:40 66.60 66.61 66.28 66.29 119.5K
10:45 66.28 66.32 65.90 66.20 71.8K
10:50 66.20 66.59 66.06 66.54 57.2K
10:55 66.53 66.64 66.46 66.64 58.6K
11:00 66.60 66.95 66.56 66.80 88.6K
11:05 66.90 66.90 66.43 66.45 54.5K
11:10 66.45 66.68 66.45 66.56 26.3K
11:15 66.56 66.56 66.20 66.20 36.7K
11:20 66.12 66.28 66.08 66.08 29.1K
11:25 66.08 66.08 65.95 66.00 44.0K
13:00 66.03 66.05 65.64 65.64 56.9K
13:05 65.63 65.63 65.50 65.51 42.5K
13:10 65.50 65.50 65.21 65.23 54.1K
13:15 65.27 65.55 65.27 65.30 37.3K
13:20 65.29 65.48 65.19 65.48 34.9K
13:25 65.38 65.40 65.20 65.22 21.2K
13:30 65.22 65.22 64.93 64.93 87.0K
13:35 65.00 65.15 64.91 65.15 33.0K
13:40 65.20 65.23 65.09 65.09 38.3K
13:45 65.09 65.35 65.09 65.35 39.9K
13:50 65.35 65.35 64.89 64.90 48.5K
13:55 64.90 64.90 64.81 64.86 36.8K
14:00 64.86 64.89 64.60 64.60 81.5K
14:05 64.61 64.82 64.52 64.82 44.8K
14:10 64.82 64.84 64.66 64.69 28.4K
14:15 64.67 64.67 64.20 64.21 82.7K
14:20 64.23 64.41 64.05 64.08 71.9K
14:25 64.05 64.26 64.01 64.26 47.5K
14:30 64.30 64.84 64.30 64.68 57.0K
14:35 64.69 64.69 64.08 64.08 40.5K
14:40 64.10 64.36 64.10 64.30 67.7K
14:45 64.33 64.40 64.16 64.16 51.7K
14:50 64.15 64.15 63.70 63.81 178.2K
14:55 63.81 64.17 63.81 64.17 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据