昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.99 66.86 65.08 65.42 449.4K
09:35 65.33 65.35 64.70 64.81 339.6K
09:40 64.85 65.74 64.85 65.67 230.4K
09:45 65.74 66.44 65.74 66.28 267.0K
09:50 66.25 66.83 66.21 66.65 301.9K
09:55 66.66 67.18 66.11 67.18 178.8K
10:00 67.03 67.03 66.20 66.42 211.5K
10:05 66.32 66.69 66.15 66.44 115.2K
10:10 66.48 66.57 66.08 66.45 96.0K
10:15 66.50 66.50 66.03 66.05 61.0K
10:20 66.04 66.43 66.00 66.30 63.5K
10:25 66.30 66.30 65.80 65.81 62.7K
10:30 65.82 65.97 65.35 65.35 77.7K
10:35 65.38 65.79 65.30 65.40 82.6K
10:40 65.39 65.39 64.94 65.11 205.0K
10:45 65.12 65.13 64.90 65.12 97.9K
10:50 65.12 65.18 65.06 65.18 46.1K
10:55 65.17 65.32 65.01 65.20 53.7K
11:00 65.19 65.21 65.00 65.21 52.8K
11:05 65.21 65.37 65.07 65.12 44.3K
11:10 65.10 65.21 65.09 65.21 23.6K
11:15 65.20 65.20 64.92 64.95 52.0K
11:20 65.15 65.50 64.91 65.49 36.9K
11:25 65.46 65.49 65.27 65.44 21.8K
13:00 65.44 66.18 65.31 66.18 146.2K
13:05 66.30 67.20 66.22 66.29 321.4K
13:10 66.29 66.45 65.79 66.06 141.4K
13:15 66.07 66.44 66.00 66.38 73.8K
13:20 66.35 66.35 65.99 66.14 55.4K
13:25 66.18 66.24 65.94 65.94 66.7K
13:30 65.94 66.36 65.94 66.21 72.6K
13:35 66.20 66.23 65.80 65.80 101.1K
13:40 66.03 66.08 65.60 65.60 61.5K
13:45 65.60 65.79 65.60 65.76 47.9K
13:50 65.72 65.78 65.63 65.72 39.3K
13:55 65.77 66.01 65.73 65.99 43.3K
14:00 65.94 65.96 65.70 65.73 34.5K
14:05 65.66 65.66 65.36 65.36 45.3K
14:10 65.34 65.35 65.16 65.16 86.6K
14:15 65.15 65.15 64.72 64.75 105.5K
14:20 64.75 65.12 64.73 65.12 128.5K
14:25 65.12 65.15 64.80 64.81 42.1K
14:30 64.83 64.83 64.70 64.76 79.3K
14:35 64.76 64.79 64.38 64.52 106.0K
14:40 64.35 64.60 64.03 64.03 99.0K
14:45 64.21 64.78 64.04 64.73 116.3K
14:50 64.74 64.80 64.56 64.80 96.9K
14:55 64.80 64.80 64.66 64.80 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据