昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.23 63.48 62.23 63.48 411.2K
09:35 63.49 63.80 62.80 63.05 396.3K
09:40 63.23 63.30 62.40 62.69 247.9K
09:45 62.69 63.07 62.25 62.27 138.4K
09:50 62.22 62.90 62.20 62.80 176.8K
09:55 62.80 62.88 61.90 61.90 127.8K
10:00 61.90 62.52 61.85 62.52 120.1K
10:05 62.46 62.93 62.44 62.77 79.5K
10:10 62.77 63.00 62.46 62.50 94.3K
10:15 62.50 62.85 62.47 62.85 42.9K
10:20 62.70 63.10 62.70 62.80 81.1K
10:25 62.80 63.01 62.56 62.56 57.3K
10:30 62.62 62.97 62.62 62.90 44.6K
10:35 62.89 62.99 62.41 62.43 82.3K
10:40 62.43 62.53 61.86 61.90 127.7K
10:45 61.90 62.49 61.90 62.28 69.1K
10:50 62.12 62.46 62.00 62.13 66.0K
10:55 62.01 62.39 62.01 62.34 60.4K
11:00 62.38 62.38 62.20 62.26 60.1K
11:05 62.19 62.19 61.66 61.66 89.2K
11:10 61.80 62.06 61.78 62.02 50.5K
11:15 62.03 62.51 61.81 61.81 100.9K
11:20 61.81 62.13 61.53 61.55 79.9K
11:25 61.50 61.88 61.43 61.45 86.5K
13:00 61.45 61.89 61.43 61.68 36.1K
13:05 61.52 61.67 61.41 61.41 91.5K
13:10 61.41 61.68 61.28 61.30 58.5K
13:15 61.29 61.78 61.29 61.75 76.8K
13:20 61.74 61.75 61.60 61.75 51.8K
13:25 61.77 62.00 61.77 61.88 35.0K
13:30 61.88 62.00 61.88 61.96 69.0K
13:35 61.96 62.00 61.96 61.98 38.7K
13:40 61.99 61.99 61.82 61.82 20.6K
13:45 61.83 61.83 61.53 61.75 45.7K
13:50 61.75 61.86 61.75 61.76 39.5K
13:55 61.71 61.74 61.65 61.65 26.9K
14:00 61.65 61.65 61.38 61.38 56.8K
14:05 61.39 61.56 61.36 61.56 28.6K
14:10 61.54 61.56 61.42 61.42 27.2K
14:15 61.42 61.48 61.40 61.46 13.0K
14:20 61.40 61.45 61.04 61.12 92.7K
14:25 61.12 61.22 60.68 60.98 76.8K
14:30 61.00 61.29 60.88 61.29 40.0K
14:35 61.27 61.38 61.16 61.26 69.0K
14:40 61.13 61.26 61.00 61.00 45.3K
14:45 60.96 61.00 60.72 60.99 94.4K
14:50 60.99 61.11 60.86 60.88 118.8K
14:55 60.86 60.86 60.79 60.84 45.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据