昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.01 59.50 57.67 58.02 652.8K
09:35 58.10 59.10 57.77 59.00 258.1K
09:40 59.00 59.18 58.67 59.18 140.6K
09:45 59.18 59.79 59.15 59.60 136.6K
09:50 59.60 59.82 59.22 59.82 108.7K
09:55 59.88 60.00 59.53 59.70 59.2K
10:00 59.57 59.98 59.57 59.78 62.9K
10:05 59.79 60.19 59.60 59.60 119.0K
10:10 59.72 60.02 59.64 59.75 62.2K
10:15 59.79 59.79 59.33 59.79 55.0K
10:20 59.79 59.85 59.70 59.70 94.0K
10:25 59.68 59.69 59.34 59.39 45.8K
10:30 59.39 59.54 59.21 59.41 86.1K
10:35 59.41 59.57 59.20 59.49 20.7K
10:40 59.42 59.45 59.38 59.43 18.3K
10:45 59.43 59.57 59.40 59.54 41.4K
10:50 59.54 59.99 59.54 59.99 47.0K
10:55 59.76 60.06 59.56 59.98 51.7K
11:00 59.91 59.98 59.60 59.92 46.1K
11:05 59.91 60.00 59.70 60.00 25.3K
11:10 60.08 60.09 59.84 59.99 27.9K
11:15 60.03 60.24 59.92 60.00 41.1K
11:20 60.00 60.20 60.00 60.11 21.9K
11:25 60.11 60.55 60.11 60.55 32.1K
13:00 60.55 60.79 60.41 60.55 59.6K
13:05 60.52 60.95 60.49 60.95 41.7K
13:10 60.93 60.93 60.42 60.43 53.0K
13:15 60.43 60.49 60.41 60.41 77.4K
13:20 60.41 60.41 60.24 60.26 34.8K
13:25 60.26 60.30 60.02 60.05 52.9K
13:30 60.03 60.30 60.03 60.15 30.0K
13:35 60.15 60.41 60.06 60.33 18.4K
13:40 60.36 60.38 60.18 60.30 16.0K
13:45 60.30 60.38 60.25 60.28 47.9K
13:50 60.38 60.38 60.27 60.27 31.7K
13:55 60.27 60.40 60.25 60.34 82.6K
14:00 60.38 60.90 60.36 60.51 69.6K
14:05 60.51 60.63 60.28 60.28 46.9K
14:10 60.30 60.53 60.25 60.40 16.1K
14:15 60.41 60.76 60.26 60.64 28.3K
14:20 60.66 60.73 60.56 60.56 94.7K
14:25 60.55 60.60 60.50 60.50 64.8K
14:30 60.48 60.60 60.48 60.60 24.5K
14:35 60.59 60.98 60.59 60.97 60.6K
14:40 60.95 61.10 60.93 61.05 64.9K
14:45 61.05 61.09 60.85 61.08 88.7K
14:50 61.08 61.28 61.05 61.28 89.8K
14:55 61.28 61.30 61.10 61.15 43.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据