昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.70 63.14 61.00 63.14 304.7K
09:35 63.03 63.10 62.35 62.37 316.0K
09:40 62.30 62.68 61.60 62.52 300.9K
09:45 62.52 63.11 62.27 63.09 183.6K
09:50 63.10 63.30 62.65 63.30 191.6K
09:55 63.23 63.50 62.80 62.80 257.1K
10:00 62.80 63.58 62.80 63.15 205.5K
10:05 63.31 63.98 63.15 63.81 282.9K
10:10 63.90 63.90 63.14 63.27 125.7K
10:15 63.27 63.43 62.90 63.12 126.2K
10:20 63.12 63.16 62.84 62.90 118.8K
10:25 62.90 63.28 62.84 62.84 86.7K
10:30 62.82 62.82 62.56 62.68 117.5K
10:35 62.64 62.64 62.53 62.64 88.7K
10:40 62.68 62.87 62.59 62.87 35.5K
10:45 62.93 62.95 62.68 62.76 46.0K
10:50 62.76 63.00 62.76 62.95 47.9K
10:55 62.94 62.97 62.62 62.66 87.4K
11:00 62.65 62.65 62.35 62.36 194.3K
11:05 62.37 62.60 61.60 61.81 176.1K
11:10 61.81 61.98 61.30 61.32 131.3K
11:15 61.36 61.50 61.17 61.48 135.5K
11:20 61.48 61.93 61.41 61.91 89.2K
11:25 61.90 62.21 61.88 62.15 49.7K
13:00 62.10 62.10 61.53 62.08 96.7K
13:05 62.08 62.17 61.70 61.87 67.8K
13:10 61.75 61.75 61.30 61.37 95.7K
13:15 61.29 61.37 61.20 61.27 58.0K
13:20 61.26 61.29 61.08 61.13 53.5K
13:25 61.08 61.12 60.75 61.02 96.5K
13:30 61.07 61.17 60.98 61.17 41.2K
13:35 61.17 61.45 61.09 61.39 37.5K
13:40 61.40 61.52 61.22 61.31 49.9K
13:45 61.31 61.87 61.30 61.87 63.9K
13:50 61.86 61.86 61.58 61.58 27.3K
13:55 61.60 61.69 61.59 61.62 20.3K
14:00 61.62 61.64 61.12 61.26 68.8K
14:05 61.20 61.52 61.20 61.52 34.0K
14:10 61.50 61.52 61.40 61.48 39.2K
14:15 61.47 61.52 61.36 61.36 73.3K
14:20 61.35 61.52 61.25 61.37 49.9K
14:25 61.37 61.37 61.09 61.09 67.8K
14:30 61.09 61.11 60.82 60.88 73.4K
14:35 60.81 60.88 60.69 60.75 75.2K
14:40 60.75 60.75 60.49 60.49 73.5K
14:45 60.45 60.57 60.10 60.49 97.6K
14:50 60.50 60.57 60.38 60.53 77.8K
14:55 60.53 61.00 60.53 61.00 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据