昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.72 59.24 58.06 58.54 171.0K
09:35 58.54 58.79 57.98 58.56 255.1K
09:40 58.55 58.95 58.39 58.88 130.5K
09:45 58.86 59.60 58.86 59.50 152.5K
09:50 59.57 59.70 59.10 59.10 156.0K
09:55 59.04 59.69 59.04 59.54 84.0K
10:00 59.53 60.50 59.49 60.02 242.2K
10:05 60.00 60.02 59.74 59.85 106.3K
10:10 59.83 60.49 59.83 60.49 116.3K
10:15 60.50 60.56 60.12 60.12 118.5K
10:20 60.22 60.35 59.80 59.94 90.5K
10:25 59.94 60.45 59.94 60.39 63.0K
10:30 60.39 60.43 60.05 60.15 48.9K
10:35 60.14 60.25 59.85 60.00 114.6K
10:40 60.00 60.30 60.00 60.13 32.6K
10:45 60.13 60.23 59.91 60.15 25.5K
10:50 60.15 60.16 59.93 60.00 53.4K
10:55 59.98 60.15 59.98 60.01 31.3K
11:00 60.00 60.00 59.74 59.78 60.3K
11:05 59.78 60.18 59.78 60.12 39.0K
11:10 60.12 60.56 60.03 60.56 111.5K
11:15 60.56 60.95 60.36 60.36 138.9K
11:20 60.48 60.90 60.48 60.78 76.3K
11:25 60.78 61.33 60.78 61.18 146.2K
13:00 61.22 61.76 61.20 61.73 165.5K
13:05 61.76 61.80 61.50 61.50 60.5K
13:10 61.50 61.60 61.36 61.42 101.3K
13:15 61.50 61.60 61.50 61.58 71.0K
13:20 61.55 61.76 61.50 61.50 161.8K
13:25 61.50 61.51 61.10 61.10 100.8K
13:30 61.08 61.28 61.06 61.25 49.4K
13:35 61.28 61.50 61.28 61.34 35.0K
13:40 61.34 61.49 61.34 61.38 42.3K
13:45 61.44 61.55 61.44 61.55 67.3K
13:50 61.54 61.56 61.35 61.38 45.0K
13:55 61.40 61.40 61.28 61.35 34.2K
14:00 61.35 61.35 60.80 60.84 95.8K
14:05 60.84 61.05 60.84 61.05 44.4K
14:10 61.08 61.24 61.08 61.08 35.7K
14:15 61.14 61.21 61.05 61.12 20.9K
14:20 61.10 61.50 61.09 61.26 88.8K
14:25 61.30 61.50 61.20 61.48 28.2K
14:30 61.48 61.52 61.27 61.40 70.5K
14:35 61.37 61.45 61.37 61.44 55.2K
14:40 61.44 61.51 61.40 61.46 53.0K
14:45 61.48 61.62 61.46 61.62 109.9K
14:50 61.62 61.81 61.62 61.81 120.7K
14:55 61.81 61.88 61.76 61.88 51.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据