昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 60.81 59.57 59.57 341.3K
09:35 59.56 59.71 59.37 59.48 213.2K
09:40 59.49 59.63 58.58 58.69 265.0K
09:45 58.85 59.20 58.20 58.25 275.5K
09:50 58.20 58.73 58.20 58.33 110.8K
09:55 58.33 58.66 58.20 58.65 179.7K
10:00 58.57 58.57 57.80 57.86 223.2K
10:05 57.81 58.32 57.47 57.48 171.8K
10:10 57.47 57.80 57.03 57.13 233.6K
10:15 57.20 58.00 57.12 57.95 179.7K
10:20 57.93 58.12 57.80 57.88 188.7K
10:25 57.88 58.20 57.62 58.20 125.8K
10:30 58.22 58.82 58.05 58.80 97.3K
10:35 58.79 59.00 58.79 58.87 79.7K
10:40 58.92 59.20 58.65 58.87 81.1K
10:45 58.87 59.15 58.86 58.90 34.0K
10:50 58.90 58.92 58.62 58.68 35.5K
10:55 58.83 59.28 58.70 59.20 46.8K
11:00 59.28 59.30 58.62 58.65 38.9K
11:05 58.69 58.84 58.65 58.79 16.0K
11:10 58.85 58.93 58.79 58.81 16.4K
11:15 58.81 58.95 58.66 58.67 41.8K
11:20 58.67 58.89 58.67 58.88 23.0K
11:25 58.88 58.88 58.68 58.68 22.3K
13:00 58.87 59.11 58.87 58.88 106.3K
13:05 58.90 58.90 58.62 58.62 36.8K
13:10 58.62 58.64 58.30 58.37 38.2K
13:15 58.37 58.38 58.02 58.08 47.0K
13:20 58.15 58.32 58.10 58.32 36.2K
13:25 58.31 58.31 57.86 57.86 49.2K
13:30 57.86 58.30 57.85 58.05 40.7K
13:35 58.28 58.28 57.99 58.10 24.3K
13:40 58.17 58.18 57.94 58.15 25.9K
13:45 58.00 58.15 57.85 57.90 27.3K
13:50 57.89 57.89 57.74 57.89 58.2K
13:55 57.89 58.18 57.81 58.16 44.4K
14:00 58.16 58.28 58.11 58.20 18.4K
14:05 58.26 58.26 58.00 58.04 47.7K
14:10 58.05 58.13 58.04 58.05 14.6K
14:15 58.09 58.13 57.55 57.72 80.9K
14:20 57.70 58.10 57.70 58.01 23.6K
14:25 58.01 58.10 57.88 58.10 30.0K
14:30 57.93 58.06 57.90 58.02 24.1K
14:35 57.97 58.02 57.82 57.86 31.5K
14:40 57.77 57.77 57.44 57.44 73.7K
14:45 57.44 57.60 57.38 57.49 49.3K
14:50 57.39 57.41 57.15 57.17 123.0K
14:55 57.18 57.28 57.08 57.12 162.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据