昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.42 58.42 57.20 58.08 230.9K
09:35 57.95 58.41 57.45 57.65 158.1K
09:40 57.85 57.94 57.50 57.50 115.8K
09:45 57.55 58.50 57.55 58.06 103.7K
09:50 58.25 58.85 58.06 58.46 147.4K
09:55 58.25 58.44 57.77 57.81 101.1K
10:00 57.73 58.11 57.71 57.95 54.2K
10:05 58.11 58.46 57.91 58.01 41.0K
10:10 57.98 58.23 57.98 58.03 43.9K
10:15 58.03 58.03 57.74 57.74 39.9K
10:20 57.74 57.79 57.56 57.70 99.5K
10:25 57.70 57.70 57.50 57.50 62.7K
10:30 57.50 57.70 57.49 57.62 50.2K
10:35 57.60 57.64 57.12 57.36 108.9K
10:40 57.36 57.36 56.90 56.95 124.4K
10:45 56.95 57.10 56.94 56.97 82.2K
10:50 56.94 57.24 56.94 57.20 35.6K
10:55 57.20 57.20 57.04 57.04 51.6K
11:00 57.06 57.24 57.04 57.24 33.3K
11:05 57.24 57.43 57.09 57.25 37.8K
11:10 57.10 57.10 56.71 56.71 86.2K
11:15 56.78 56.97 56.75 56.92 55.3K
11:20 56.97 56.97 56.60 56.70 51.6K
11:25 56.63 56.68 56.33 56.40 95.1K
13:00 56.37 56.58 56.32 56.46 85.1K
13:05 56.46 56.56 56.42 56.45 42.7K
13:10 56.45 56.65 56.40 56.40 40.5K
13:15 56.39 56.39 56.02 56.04 83.3K
13:20 56.09 56.18 55.90 56.05 106.8K
13:25 56.17 56.25 56.00 56.07 36.9K
13:30 56.08 56.38 56.08 56.26 33.1K
13:35 56.37 56.37 56.26 56.31 25.0K
13:40 56.31 56.65 56.31 56.58 57.0K
13:45 56.58 56.61 56.34 56.47 22.0K
13:50 56.39 56.51 56.36 56.51 18.8K
13:55 56.51 56.64 56.36 56.49 18.5K
14:00 56.48 56.48 56.20 56.30 66.5K
14:05 56.29 56.37 56.07 56.36 46.1K
14:10 56.24 56.48 56.23 56.48 20.4K
14:15 56.48 56.88 56.48 56.80 49.0K
14:20 56.87 56.88 56.70 56.75 32.6K
14:25 56.70 56.78 56.66 56.78 30.8K
14:30 56.78 56.81 56.75 56.81 31.3K
14:35 56.81 56.86 56.71 56.78 54.2K
14:40 56.72 57.15 56.69 56.69 102.9K
14:45 57.10 57.10 56.71 56.71 42.3K
14:50 56.71 56.91 56.71 56.80 55.9K
14:55 56.77 56.77 56.72 56.72 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据