昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.17 64.30 63.00 63.12 405.4K
09:35 63.05 63.05 62.00 62.06 318.0K
09:40 62.06 62.23 61.66 61.91 177.9K
09:45 61.91 62.08 61.21 61.50 171.1K
09:50 61.40 61.46 61.10 61.39 143.8K
09:55 61.39 61.39 60.98 61.09 122.5K
10:00 61.05 61.13 60.88 60.90 148.2K
10:05 60.92 61.25 60.92 61.19 49.2K
10:10 61.09 61.11 60.22 60.75 149.4K
10:15 60.60 60.84 60.60 60.74 51.7K
10:20 60.70 60.96 60.40 60.96 93.2K
10:25 61.00 61.23 60.82 60.88 36.6K
10:30 60.98 60.98 60.68 60.69 39.0K
10:35 60.68 60.76 60.60 60.76 57.1K
10:40 60.76 61.01 60.76 61.00 37.8K
10:45 61.00 61.00 60.57 60.57 56.6K
10:50 60.57 60.58 60.20 60.21 97.1K
10:55 60.27 60.32 59.99 60.00 233.1K
11:00 60.00 60.14 59.90 59.95 99.3K
11:05 59.93 60.15 59.83 60.14 106.0K
11:10 60.05 60.15 59.94 60.05 37.1K
11:15 60.05 60.05 59.86 59.86 41.4K
11:20 59.86 59.86 59.65 59.77 105.8K
11:25 59.77 59.88 59.70 59.70 56.0K
13:00 59.68 59.68 59.36 59.36 143.3K
13:05 59.35 59.39 59.08 59.17 228.7K
13:10 59.18 59.37 59.18 59.24 37.7K
13:15 59.25 59.36 59.22 59.35 71.8K
13:20 59.36 59.36 59.20 59.35 47.2K
13:25 59.30 59.31 59.20 59.21 57.8K
13:30 59.21 59.65 59.21 59.60 29.7K
13:35 59.57 59.69 59.43 59.43 43.6K
13:40 59.43 59.44 59.28 59.40 47.5K
13:45 59.42 59.42 59.20 59.22 55.0K
13:50 59.20 59.22 59.00 59.00 103.3K
13:55 58.99 59.02 58.98 59.02 53.1K
14:00 59.02 59.12 58.80 58.80 93.8K
14:05 58.80 59.23 58.71 59.23 75.5K
14:10 59.12 59.12 58.90 58.92 21.7K
14:15 58.90 59.08 58.87 59.08 38.9K
14:20 59.10 59.50 59.09 59.46 38.8K
14:25 59.45 59.45 59.08 59.09 39.4K
14:30 59.14 59.14 58.97 58.97 40.1K
14:35 58.97 59.14 58.97 58.99 36.9K
14:40 58.93 59.00 58.70 58.70 90.8K
14:45 58.70 58.80 58.65 58.74 106.2K
14:50 58.74 58.79 58.38 58.39 121.9K
14:55 58.40 58.50 58.38 58.50 97.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据