时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.81 |
5.83 |
5.75 |
5.78 |
7,263.3K |
09:35 |
5.78 |
5.81 |
5.75 |
5.75 |
4,293.5K |
09:40 |
5.75 |
5.75 |
5.70 |
5.71 |
3,926.8K |
09:45 |
5.71 |
5.77 |
5.71 |
5.73 |
1,918.8K |
09:50 |
5.74 |
5.74 |
5.70 |
5.71 |
1,803.7K |
09:55 |
5.71 |
5.71 |
5.67 |
5.68 |
2,889.0K |
10:00 |
5.67 |
5.68 |
5.65 |
5.65 |
2,434.7K |
10:05 |
5.65 |
5.65 |
5.61 |
5.65 |
2,948.6K |
10:10 |
5.65 |
5.66 |
5.63 |
5.64 |
1,297.7K |
10:15 |
5.64 |
5.64 |
5.62 |
5.63 |
1,077.6K |
10:20 |
5.62 |
5.64 |
5.62 |
5.64 |
523.6K |
10:25 |
5.63 |
5.66 |
5.63 |
5.65 |
628.4K |
10:30 |
5.64 |
5.66 |
5.64 |
5.66 |
576.7K |
10:35 |
5.66 |
5.66 |
5.64 |
5.65 |
655.6K |
10:40 |
5.64 |
5.65 |
5.63 |
5.65 |
607.8K |
10:45 |
5.64 |
5.65 |
5.63 |
5.65 |
591.5K |
10:50 |
5.65 |
5.65 |
5.63 |
5.63 |
710.1K |
10:55 |
5.63 |
5.64 |
5.63 |
5.64 |
452.7K |
11:00 |
5.63 |
5.65 |
5.63 |
5.64 |
607.8K |
11:05 |
5.64 |
5.64 |
5.62 |
5.62 |
1,557.7K |
11:10 |
5.63 |
5.63 |
5.62 |
5.62 |
369.3K |
11:15 |
5.62 |
5.63 |
5.58 |
5.58 |
3,203.5K |
11:20 |
5.58 |
5.59 |
5.55 |
5.55 |
1,652.9K |
11:25 |
5.55 |
5.60 |
5.55 |
5.58 |
913.3K |
11:30 |
5.59 |
5.59 |
5.59 |
5.59 |
2.5K |
13:00 |
5.59 |
5.60 |
5.57 |
5.57 |
640.9K |
13:05 |
5.57 |
5.59 |
5.57 |
5.58 |
339.1K |
13:10 |
5.58 |
5.59 |
5.56 |
5.56 |
552.7K |
13:15 |
5.57 |
5.58 |
5.55 |
5.55 |
759.4K |
13:20 |
5.55 |
5.56 |
5.48 |
5.49 |
2,441.3K |
13:25 |
5.49 |
5.51 |
5.49 |
5.49 |
1,250.8K |
13:30 |
5.49 |
5.50 |
5.45 |
5.47 |
1,727.9K |
13:35 |
5.45 |
5.51 |
5.45 |
5.49 |
1,110.4K |
13:40 |
5.49 |
5.50 |
5.48 |
5.50 |
598.7K |
13:45 |
5.50 |
5.55 |
5.50 |
5.54 |
1,256.6K |
13:50 |
5.55 |
5.55 |
5.53 |
5.54 |
421.5K |
13:55 |
5.54 |
5.55 |
5.54 |
5.55 |
382.7K |
14:00 |
5.54 |
5.58 |
5.54 |
5.58 |
513.2K |
14:05 |
5.58 |
5.61 |
5.58 |
5.59 |
851.5K |
14:10 |
5.59 |
5.61 |
5.58 |
5.61 |
335.2K |
14:15 |
5.60 |
5.63 |
5.60 |
5.63 |
449.0K |
14:20 |
5.63 |
5.63 |
5.60 |
5.60 |
639.2K |
14:25 |
5.59 |
5.63 |
5.59 |
5.62 |
365.7K |
14:30 |
5.62 |
5.62 |
5.61 |
5.62 |
160.7K |
14:35 |
5.62 |
5.63 |
5.61 |
5.63 |
533.2K |
14:40 |
5.63 |
5.65 |
5.63 |
5.65 |
730.3K |
14:45 |
5.65 |
5.66 |
5.64 |
5.66 |
791.0K |
14:50 |
5.66 |
5.68 |
5.65 |
5.68 |
1,054.7K |
14:55 |
5.68 |
5.68 |
5.66 |
5.66 |
718.8K |
15:40 |
5.66 |
5.66 |
5.66 |
5.66 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|