豫能控股

001896
🏛️ 中国 →
5.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.34 4.21 4.34 8,576.2K
09:35 4.34 4.38 4.32 4.32 7,641.1K
09:40 4.32 4.36 4.31 4.31 2,399.1K
09:45 4.31 4.36 4.31 4.34 2,089.0K
09:50 4.33 4.35 4.31 4.32 2,134.4K
09:55 4.32 4.32 4.28 4.30 1,720.3K
10:00 4.29 4.30 4.27 4.28 1,428.6K
10:05 4.28 4.29 4.26 4.27 968.9K
10:10 4.27 4.31 4.26 4.30 1,350.3K
10:15 4.31 4.31 4.29 4.30 795.3K
10:20 4.29 4.32 4.29 4.30 1,106.7K
10:25 4.30 4.33 4.30 4.31 1,395.2K
10:30 4.31 4.32 4.31 4.31 873.9K
10:35 4.31 4.32 4.29 4.29 655.3K
10:40 4.29 4.31 4.29 4.30 582.9K
10:45 4.31 4.31 4.29 4.29 433.8K
10:50 4.30 4.30 4.29 4.30 286.1K
10:55 4.30 4.30 4.29 4.30 394.5K
11:00 4.29 4.30 4.29 4.30 223.0K
11:05 4.29 4.31 4.28 4.28 513.1K
11:10 4.28 4.29 4.28 4.29 528.9K
11:15 4.29 4.29 4.27 4.28 795.1K
11:20 4.28 4.29 4.28 4.29 341.2K
11:25 4.28 4.30 4.28 4.29 188.8K
11:30 4.28 4.28 4.28 4.28 22.5K
13:00 4.29 4.30 4.28 4.28 503.5K
13:05 4.29 4.30 4.28 4.29 344.3K
13:10 4.29 4.30 4.29 4.29 86.2K
13:15 4.29 4.30 4.28 4.28 328.7K
13:20 4.28 4.29 4.28 4.28 406.1K
13:25 4.29 4.30 4.28 4.29 267.6K
13:30 4.29 4.30 4.28 4.29 178.2K
13:35 4.29 4.29 4.27 4.29 306.3K
13:40 4.28 4.29 4.28 4.28 89.0K
13:45 4.28 4.29 4.28 4.29 112.4K
13:50 4.29 4.29 4.27 4.27 356.1K
13:55 4.27 4.28 4.27 4.28 504.1K
14:00 4.28 4.28 4.26 4.27 770.8K
14:05 4.27 4.28 4.27 4.28 194.7K
14:10 4.27 4.28 4.26 4.28 404.8K
14:15 4.28 4.29 4.27 4.29 1,177.7K
14:20 4.29 4.30 4.29 4.29 1,054.1K
14:25 4.30 4.35 4.29 4.32 3,531.5K
14:30 4.32 4.34 4.31 4.32 1,328.8K
14:35 4.31 4.34 4.31 4.34 914.7K
14:40 4.34 4.34 4.32 4.32 944.9K
14:45 4.32 4.34 4.31 4.34 1,715.4K
14:50 4.33 4.34 4.33 4.34 1,993.4K
14:55 4.34 4.34 4.33 4.34 922.6K
15:40 4.33 4.33 4.33 4.33 905.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据