| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.53 |
11.46 |
11.50 |
517.8K |
| 09:35 |
11.50 |
11.53 |
11.50 |
11.53 |
315.1K |
| 09:40 |
11.53 |
11.57 |
11.52 |
11.57 |
334.6K |
| 09:45 |
11.57 |
11.57 |
11.52 |
11.52 |
304.3K |
| 09:50 |
11.52 |
11.53 |
11.51 |
11.52 |
172.8K |
| 09:55 |
11.52 |
11.58 |
11.51 |
11.56 |
262.8K |
| 10:00 |
11.56 |
11.57 |
11.52 |
11.56 |
176.7K |
| 10:05 |
11.56 |
11.64 |
11.55 |
11.62 |
499.8K |
| 10:10 |
11.62 |
11.65 |
11.62 |
11.65 |
442.2K |
| 10:15 |
11.66 |
11.69 |
11.63 |
11.64 |
646.3K |
| 10:20 |
11.63 |
11.64 |
11.61 |
11.62 |
284.4K |
| 10:25 |
11.62 |
11.62 |
11.60 |
11.61 |
146.5K |
| 10:30 |
11.61 |
11.64 |
11.61 |
11.62 |
309.2K |
| 10:35 |
11.64 |
11.64 |
11.62 |
11.63 |
150.1K |
| 10:40 |
11.63 |
11.63 |
11.60 |
11.62 |
191.8K |
| 10:45 |
11.62 |
11.62 |
11.60 |
11.60 |
83.7K |
| 10:50 |
11.60 |
11.61 |
11.58 |
11.58 |
179.6K |
| 10:55 |
11.58 |
11.59 |
11.58 |
11.58 |
101.0K |
| 11:00 |
11.57 |
11.58 |
11.55 |
11.58 |
94.8K |
| 11:05 |
11.59 |
11.60 |
11.55 |
11.55 |
167.6K |
| 11:10 |
11.57 |
11.57 |
11.55 |
11.55 |
74.1K |
| 11:15 |
11.56 |
11.57 |
11.55 |
11.55 |
65.5K |
| 11:20 |
11.55 |
11.56 |
11.55 |
11.56 |
56.0K |
| 11:25 |
11.56 |
11.59 |
11.55 |
11.57 |
124.9K |
| 11:30 |
11.57 |
11.57 |
11.57 |
11.57 |
0.6K |
| 13:00 |
11.57 |
11.57 |
11.52 |
11.52 |
234.6K |
| 13:05 |
11.52 |
11.54 |
11.50 |
11.50 |
276.9K |
| 13:10 |
11.50 |
11.50 |
11.47 |
11.48 |
396.3K |
| 13:15 |
11.48 |
11.50 |
11.47 |
11.48 |
185.6K |
| 13:20 |
11.48 |
11.50 |
11.48 |
11.50 |
116.3K |
| 13:25 |
11.51 |
11.51 |
11.49 |
11.49 |
135.4K |
| 13:30 |
11.49 |
11.51 |
11.48 |
11.51 |
208.8K |
| 13:35 |
11.51 |
11.53 |
11.50 |
11.51 |
103.8K |
| 13:40 |
11.51 |
11.52 |
11.51 |
11.52 |
73.2K |
| 13:45 |
11.51 |
11.52 |
11.50 |
11.51 |
80.3K |
| 13:50 |
11.50 |
11.51 |
11.50 |
11.50 |
75.8K |
| 13:55 |
11.51 |
11.51 |
11.49 |
11.50 |
112.0K |
| 14:00 |
11.50 |
11.51 |
11.49 |
11.50 |
122.2K |
| 14:05 |
11.51 |
11.51 |
11.48 |
11.48 |
92.7K |
| 14:10 |
11.48 |
11.49 |
11.47 |
11.48 |
141.8K |
| 14:15 |
11.48 |
11.49 |
11.47 |
11.47 |
89.9K |
| 14:20 |
11.47 |
11.49 |
11.47 |
11.48 |
84.6K |
| 14:25 |
11.48 |
11.50 |
11.48 |
11.49 |
115.6K |
| 14:30 |
11.49 |
11.51 |
11.48 |
11.49 |
83.4K |
| 14:35 |
11.49 |
11.50 |
11.48 |
11.49 |
138.3K |
| 14:40 |
11.48 |
11.49 |
11.47 |
11.48 |
164.3K |
| 14:45 |
11.48 |
11.48 |
11.47 |
11.48 |
180.4K |
| 14:50 |
11.47 |
11.48 |
11.46 |
11.47 |
318.1K |
| 14:55 |
11.47 |
11.47 |
11.46 |
11.47 |
119.8K |
| 15:40 |
11.46 |
11.46 |
11.46 |
11.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|