云鼎科技

000409
🏛️ 中国 →
11.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.80 11.65 11.65 644.4K
09:35 11.66 11.66 11.59 11.60 408.4K
09:40 11.60 11.60 11.55 11.57 542.1K
09:45 11.57 11.59 11.53 11.55 506.1K
09:50 11.54 11.56 11.53 11.53 317.8K
09:55 11.53 11.53 11.50 11.52 518.1K
10:00 11.52 11.52 11.46 11.48 530.5K
10:05 11.49 11.49 11.43 11.43 342.8K
10:10 11.43 11.46 11.39 11.46 720.7K
10:15 11.46 11.46 11.39 11.40 247.4K
10:20 11.40 11.42 11.39 11.40 269.5K
10:25 11.40 11.40 11.29 11.31 908.0K
10:30 11.31 11.32 11.26 11.27 682.4K
10:35 11.28 11.35 11.28 11.31 421.7K
10:40 11.31 11.38 11.28 11.38 388.7K
10:45 11.39 11.39 11.34 11.37 180.0K
10:50 11.37 11.37 11.33 11.35 169.8K
10:55 11.34 11.36 11.33 11.34 58.4K
11:00 11.35 11.36 11.33 11.36 70.1K
11:05 11.35 11.36 11.33 11.33 105.1K
11:10 11.33 11.34 11.32 11.32 78.9K
11:15 11.32 11.33 11.31 11.31 68.5K
11:20 11.34 11.34 11.31 11.32 74.6K
11:25 11.31 11.32 11.30 11.30 100.6K
13:00 11.30 11.31 11.28 11.28 187.1K
13:05 11.29 11.30 11.27 11.27 175.1K
13:10 11.27 11.31 11.27 11.30 241.2K
13:15 11.29 11.29 11.28 11.28 109.6K
13:20 11.28 11.29 11.28 11.29 92.9K
13:25 11.29 11.30 11.28 11.30 187.3K
13:30 11.31 11.34 11.31 11.32 136.1K
13:35 11.32 11.32 11.30 11.30 54.1K
13:40 11.30 11.31 11.28 11.28 149.1K
13:45 11.28 11.30 11.28 11.29 153.9K
13:50 11.29 11.29 11.28 11.28 48.8K
13:55 11.29 11.31 11.29 11.31 177.4K
14:00 11.30 11.32 11.29 11.29 104.1K
14:05 11.29 11.30 11.28 11.29 119.5K
14:10 11.29 11.30 11.28 11.28 59.3K
14:15 11.29 11.30 11.28 11.30 132.3K
14:20 11.30 11.30 11.29 11.30 221.2K
14:25 11.30 11.35 11.29 11.34 170.2K
14:30 11.34 11.36 11.34 11.36 88.4K
14:35 11.36 11.37 11.35 11.35 111.5K
14:40 11.36 11.36 11.34 11.36 164.0K
14:45 11.36 11.37 11.34 11.37 145.8K
14:50 11.36 11.37 11.36 11.36 283.2K
14:55 11.36 11.38 11.36 11.38 232.2K
15:40 11.37 11.37 11.37 11.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据