Yujin Robot Co Ltd

056080
🏛️ 韩国 →
10,810.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,350.00 11,600.00 11,250.00 11,360.00 74.5K
09:05 11,360.00 11,370.00 11,260.00 11,260.00 17.3K
09:10 11,270.00 11,320.00 11,220.00 11,320.00 25.0K
09:15 11,300.00 11,530.00 11,300.00 11,510.00 48.9K
09:20 11,510.00 11,510.00 11,400.00 11,400.00 35.7K
09:25 11,420.00 11,490.00 11,400.00 11,480.00 19.8K
09:30 11,480.00 11,500.00 11,430.00 11,440.00 18.7K
09:35 11,435.00 11,460.00 11,410.00 11,450.00 11.5K
09:40 11,440.00 11,450.00 11,410.00 11,430.00 17.3K
09:45 11,450.00 11,530.00 11,440.00 11,500.00 35.2K
09:50 11,500.00 11,550.00 11,500.00 11,510.00 30.2K
09:55 11,530.00 11,590.00 11,500.00 11,540.00 61.8K
10:00 11,540.00 11,720.00 11,520.00 11,680.00 90.8K
10:05 11,680.00 11,700.00 11,620.00 11,650.00 39.1K
10:10 11,650.00 11,660.00 11,540.00 11,560.00 28.1K
10:15 11,550.00 11,610.00 11,520.00 11,520.00 15.2K
10:20 11,530.00 11,570.00 11,510.00 11,550.00 19.4K
10:25 11,550.00 11,570.00 11,500.00 11,520.00 27.3K
10:30 11,520.00 11,560.00 11,510.00 11,560.00 10.8K
10:35 11,570.00 11,570.00 11,490.00 11,500.00 10.2K
10:40 11,530.00 11,530.00 11,480.00 11,510.00 8.0K
10:45 11,520.00 11,540.00 11,410.00 11,420.00 15.3K
10:50 11,420.00 11,430.00 11,390.00 11,400.00 17.1K
10:55 11,400.00 11,410.00 11,380.00 11,410.00 10.5K
11:00 11,410.00 11,430.00 11,400.00 11,430.00 4.7K
11:05 11,430.00 11,430.00 11,390.00 11,400.00 6.4K
11:10 11,400.00 11,400.00 11,370.00 11,380.00 7.9K
11:15 11,370.00 11,380.00 11,360.00 11,370.00 5.9K
11:20 11,380.00 11,380.00 11,330.00 11,330.00 12.7K
11:25 11,330.00 11,350.00 11,320.00 11,350.00 9.0K
11:30 11,360.00 11,390.00 11,330.00 11,380.00 9.1K
11:35 11,380.00 11,410.00 11,370.00 11,410.00 4.0K
11:40 11,400.00 11,400.00 11,360.00 11,390.00 2.6K
11:45 11,390.00 11,390.00 11,360.00 11,370.00 2.9K
11:50 11,370.00 11,370.00 11,350.00 11,360.00 3.4K
11:55 11,360.00 11,360.00 11,340.00 11,350.00 5.9K
12:00 11,340.00 11,380.00 11,340.00 11,370.00 5.2K
12:05 11,370.00 11,380.00 11,350.00 11,380.00 9.4K
12:10 11,380.00 11,430.00 11,370.00 11,420.00 3.0K
12:15 11,420.00 11,420.00 11,380.00 11,390.00 2.0K
12:20 11,390.00 11,410.00 11,380.00 11,410.00 6.8K
12:25 11,400.00 11,420.00 11,400.00 11,410.00 2.2K
12:30 11,410.00 11,420.00 11,400.00 11,410.00 3.9K
12:35 11,400.00 11,400.00 11,390.00 11,400.00 3.7K
12:40 11,400.00 11,400.00 11,360.00 11,370.00 21.5K
12:45 11,360.00 11,370.00 11,350.00 11,350.00 0.7K
12:50 11,360.00 11,360.00 11,330.00 11,340.00 6.1K
12:55 11,340.00 11,340.00 11,310.00 11,320.00 12.2K
13:00 11,310.00 11,330.00 11,310.00 11,310.00 3.9K
13:05 11,330.00 11,340.00 11,310.00 11,340.00 2.9K
13:10 11,340.00 11,400.00 11,320.00 11,350.00 6.3K
13:15 11,360.00 11,380.00 11,320.00 11,330.00 2.4K
13:20 11,330.00 11,330.00 11,320.00 11,320.00 3.3K
13:25 11,310.00 11,320.00 11,300.00 11,300.00 7.3K
13:30 11,310.00 11,310.00 11,300.00 11,310.00 12.9K
13:35 11,300.00 11,310.00 11,290.00 11,300.00 10.4K
13:40 11,300.00 11,310.00 11,280.00 11,300.00 4.2K
13:45 11,290.00 11,310.00 11,290.00 11,300.00 2.7K
13:50 11,290.00 11,310.00 11,290.00 11,310.00 9.3K
13:55 11,310.00 11,310.00 11,280.00 11,290.00 6.0K
14:00 11,290.00 11,290.00 11,270.00 11,270.00 3.2K
14:05 11,270.00 11,280.00 11,260.00 11,260.00 5.6K
14:10 11,270.00 11,270.00 11,260.00 11,260.00 2.3K
14:15 11,260.00 11,270.00 11,260.00 11,260.00 3.6K
14:20 11,260.00 11,260.00 11,240.00 11,240.00 9.1K
14:25 11,240.00 11,250.00 11,230.00 11,230.00 1.1K
14:30 11,230.00 11,240.00 11,220.00 11,220.00 3.8K
14:35 11,230.00 11,230.00 11,200.00 11,200.00 7.3K
14:40 11,200.00 11,220.00 11,200.00 11,220.00 9.1K
14:45 11,220.00 11,220.00 11,200.00 11,210.00 2.8K
14:50 11,200.00 11,210.00 11,180.00 11,190.00 7.1K
14:55 11,190.00 11,200.00 11,170.00 11,180.00 10.0K
15:00 11,170.00 11,200.00 11,160.00 11,200.00 4.6K
15:05 11,200.00 11,220.00 11,200.00 11,200.00 5.3K
15:10 11,200.00 11,220.00 11,200.00 11,210.00 3.9K
15:15 11,200.00 11,200.00 11,180.00 11,200.00 11.1K
15:25 11,190.00 11,190.00 11,190.00 11,190.00 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据