Yujin Robot Co Ltd

056080
🏛️ 韩国 →
10,810.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,160.00 12,190.00 11,910.00 11,970.00 164.9K
09:05 12,000.00 12,050.00 11,930.00 11,940.00 75.7K
09:10 11,930.00 12,070.00 11,800.00 12,050.00 145.7K
09:15 12,050.00 12,060.00 11,890.00 11,890.00 58.1K
09:20 11,890.00 11,960.00 11,880.00 11,930.00 28.3K
09:25 11,950.00 11,950.00 11,870.00 11,870.00 34.0K
09:30 11,880.00 11,930.00 11,820.00 11,820.00 49.0K
09:35 11,820.00 11,830.00 11,810.00 11,830.00 23.8K
09:40 11,830.00 11,850.00 11,800.00 11,830.00 32.6K
09:45 11,830.00 11,830.00 11,720.00 11,800.00 61.0K
09:50 11,800.00 11,810.00 11,760.00 11,770.00 14.8K
09:55 11,770.00 11,790.00 11,750.00 11,760.00 16.6K
10:00 11,760.00 11,760.00 11,720.00 11,720.00 29.4K
10:05 11,720.00 11,730.00 11,660.00 11,690.00 49.6K
10:10 11,700.00 11,700.00 11,660.00 11,660.00 21.2K
10:15 11,660.00 11,730.00 11,660.00 11,730.00 24.6K
10:20 11,720.00 11,740.00 11,690.00 11,690.00 15.0K
10:25 11,710.00 11,730.00 11,680.00 11,690.00 6.5K
10:30 11,680.00 11,750.00 11,670.00 11,730.00 14.1K
10:35 11,720.00 11,740.00 11,700.00 11,730.00 8.5K
10:40 11,730.00 11,730.00 11,680.00 11,690.00 16.4K
10:45 11,680.00 11,710.00 11,660.00 11,670.00 30.8K
10:50 11,670.00 11,730.00 11,670.00 11,710.00 10.1K
10:55 11,730.00 11,760.00 11,700.00 11,700.00 24.7K
11:00 11,700.00 11,710.00 11,680.00 11,690.00 12.6K
11:05 11,700.00 11,700.00 11,670.00 11,680.00 6.8K
11:10 11,680.00 11,690.00 11,670.00 11,690.00 8.7K
11:15 11,690.00 11,730.00 11,690.00 11,700.00 8.5K
11:20 11,700.00 11,730.00 11,700.00 11,710.00 2.8K
11:25 11,710.00 11,730.00 11,700.00 11,730.00 4.3K
11:30 11,730.00 11,740.00 11,710.00 11,730.00 3.8K
11:35 11,730.00 11,740.00 11,700.00 11,710.00 12.4K
11:40 11,710.00 11,720.00 11,690.00 11,720.00 6.0K
11:45 11,710.00 11,720.00 11,700.00 11,710.00 1.8K
11:50 11,710.00 11,720.00 11,680.00 11,690.00 8.4K
11:55 11,700.00 11,700.00 11,680.00 11,700.00 3.0K
12:00 11,690.00 11,700.00 11,680.00 11,690.00 8.2K
12:05 11,690.00 11,690.00 11,670.00 11,680.00 6.4K
12:10 11,680.00 11,700.00 11,680.00 11,680.00 3.9K
12:15 11,680.00 11,690.00 11,680.00 11,680.00 1.8K
12:20 11,685.00 11,690.00 11,670.00 11,680.00 6.3K
12:25 11,680.00 11,690.00 11,670.00 11,690.00 1.8K
12:30 11,690.00 11,690.00 11,670.00 11,670.00 9.0K
12:35 11,670.00 11,680.00 11,650.00 11,660.00 26.6K
12:40 11,650.00 11,660.00 11,650.00 11,660.00 16.0K
12:45 11,660.00 11,680.00 11,660.00 11,680.00 3.1K
12:50 11,680.00 11,680.00 11,660.00 11,670.00 2.6K
12:55 11,680.00 11,680.00 11,670.00 11,680.00 3.7K
13:00 11,680.00 11,680.00 11,660.00 11,660.00 4.6K
13:05 11,660.00 11,680.00 11,650.00 11,660.00 15.5K
13:10 11,660.00 11,680.00 11,660.00 11,670.00 1.8K
13:15 11,680.00 11,680.00 11,670.00 11,680.00 4.9K
13:20 11,680.00 11,690.00 11,670.00 11,680.00 4.5K
13:25 11,680.00 11,700.00 11,680.00 11,690.00 2.6K
13:30 11,690.00 11,720.00 11,680.00 11,720.00 5.1K
13:35 11,720.00 11,720.00 11,680.00 11,680.00 17.6K
13:40 11,680.00 11,710.00 11,680.00 11,690.00 1.8K
13:45 11,680.00 11,680.00 11,670.00 11,680.00 3.6K
13:50 11,680.00 11,700.00 11,680.00 11,680.00 2.3K
13:55 11,690.00 11,700.00 11,680.00 11,690.00 5.7K
14:00 11,690.00 11,690.00 11,670.00 11,670.00 3.0K
14:05 11,670.00 11,680.00 11,670.00 11,680.00 6.9K
14:10 11,670.00 11,700.00 11,670.00 11,690.00 3.3K
14:15 11,690.00 11,700.00 11,680.00 11,690.00 2.2K
14:20 11,680.00 11,700.00 11,680.00 11,700.00 3.2K
14:25 11,690.00 11,700.00 11,680.00 11,690.00 3.9K
14:30 11,690.00 11,700.00 11,670.00 11,680.00 7.9K
14:35 11,680.00 11,690.00 11,670.00 11,690.00 2.9K
14:40 11,690.00 11,700.00 11,670.00 11,690.00 6.1K
14:45 11,690.00 11,690.00 11,670.00 11,680.00 4.2K
14:50 11,680.00 11,690.00 11,670.00 11,670.00 7.3K
14:55 11,670.00 11,680.00 11,660.00 11,670.00 10.5K
15:00 11,670.00 11,680.00 11,660.00 11,680.00 7.3K
15:05 11,680.00 11,720.00 11,670.00 11,720.00 16.8K
15:10 11,710.00 11,710.00 11,690.00 11,690.00 9.3K
15:15 11,700.00 11,700.00 11,680.00 11,680.00 13.8K
15:25 11,680.00 11,680.00 11,680.00 11,680.00 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据