Yujin Robot Co Ltd

056080
🏛️ 韩国 →
10,720.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,940.00 10,940.00 10,520.00 10,570.00 84.9K
09:05 10,560.00 10,630.00 10,510.00 10,590.00 26.9K
09:10 10,600.00 10,700.00 10,520.00 10,680.00 14.7K
09:15 10,650.00 10,750.00 10,650.00 10,660.00 14.9K
09:20 10,660.00 10,670.00 10,570.00 10,600.00 15.9K
09:25 10,590.00 10,620.00 10,570.00 10,610.00 9.3K
09:30 10,620.00 10,620.00 10,560.00 10,600.00 17.1K
09:35 10,620.00 10,680.00 10,600.00 10,680.00 8.0K
09:40 10,690.00 10,720.00 10,680.00 10,710.00 6.7K
09:45 10,720.00 10,760.00 10,700.00 10,740.00 7.7K
09:50 10,740.00 10,750.00 10,710.00 10,740.00 4.7K
09:55 10,740.00 10,855.00 10,730.00 10,855.00 14.1K
10:00 10,850.00 10,870.00 10,780.00 10,780.00 11.8K
10:05 10,780.00 10,790.00 10,730.00 10,730.00 6.4K
10:10 10,730.00 10,820.00 10,700.00 10,820.00 5.2K
10:15 10,820.00 10,960.00 10,770.00 10,900.00 20.1K
10:20 10,900.00 10,910.00 10,860.00 10,860.00 8.4K
10:25 10,870.00 10,890.00 10,820.00 10,820.00 13.2K
10:30 10,820.00 10,830.00 10,780.00 10,830.00 5.1K
10:35 10,830.00 10,890.00 10,830.00 10,870.00 6.0K
10:40 10,870.00 10,940.00 10,870.00 10,920.00 8.8K
10:45 10,910.00 10,910.00 10,860.00 10,870.00 10.2K
10:50 10,860.00 10,870.00 10,850.00 10,850.00 5.4K
10:55 10,860.00 10,910.00 10,840.00 10,910.00 8.0K
11:00 10,910.00 10,950.00 10,900.00 10,910.00 11.5K
11:05 10,910.00 10,930.00 10,870.00 10,870.00 4.7K
11:10 10,870.00 10,900.00 10,870.00 10,890.00 2.4K
11:15 10,890.00 10,920.00 10,890.00 10,920.00 5.7K
11:20 10,920.00 10,930.00 10,890.00 10,910.00 3.9K
11:25 10,900.00 10,930.00 10,900.00 10,920.00 7.3K
11:30 10,930.00 10,940.00 10,920.00 10,930.00 6.4K
11:35 10,930.00 10,970.00 10,920.00 10,950.00 12.5K
11:40 10,940.00 10,950.00 10,920.00 10,950.00 5.3K
11:45 10,930.00 10,950.00 10,920.00 10,930.00 5.3K
11:50 10,930.00 10,940.00 10,920.00 10,940.00 5.2K
11:55 10,930.00 10,950.00 10,920.00 10,950.00 7.2K
12:00 10,950.00 10,950.00 10,920.00 10,920.00 1.5K
12:05 10,930.00 10,930.00 10,870.00 10,880.00 8.8K
12:10 10,870.00 10,910.00 10,860.00 10,860.00 6.5K
12:15 10,890.00 10,900.00 10,870.00 10,900.00 2.1K
12:20 10,900.00 10,910.00 10,880.00 10,910.00 3.6K
12:25 10,900.00 10,900.00 10,870.00 10,870.00 2.7K
12:30 10,870.00 10,910.00 10,870.00 10,910.00 5.3K
12:35 10,910.00 10,910.00 10,880.00 10,880.00 2.6K
12:40 10,875.00 10,875.00 10,840.00 10,860.00 6.9K
12:45 10,850.00 10,860.00 10,820.00 10,820.00 4.9K
12:50 10,820.00 10,820.00 10,750.00 10,750.00 10.6K
12:55 10,790.00 10,850.00 10,760.00 10,810.00 3.8K
13:00 10,800.00 10,850.00 10,800.00 10,820.00 2.2K
13:05 10,830.00 10,870.00 10,820.00 10,840.00 3.2K
13:10 10,840.00 10,840.00 10,800.00 10,800.00 1.4K
13:15 10,810.00 10,810.00 10,760.00 10,790.00 4.8K
13:20 10,790.00 10,830.00 10,790.00 10,830.00 3.1K
13:25 10,840.00 10,840.00 10,820.00 10,820.00 3.5K
13:30 10,830.00 10,880.00 10,820.00 10,880.00 2.7K
13:35 10,880.00 10,920.00 10,870.00 10,920.00 4.4K
13:40 10,920.00 10,920.00 10,860.00 10,860.00 4.3K
13:45 10,870.00 10,880.00 10,860.00 10,880.00 4.6K
13:50 10,870.00 10,890.00 10,870.00 10,870.00 2.6K
13:55 10,870.00 10,880.00 10,870.00 10,870.00 1.1K
14:00 10,870.00 10,870.00 10,860.00 10,860.00 3.1K
14:05 10,860.00 10,870.00 10,840.00 10,870.00 3.8K
14:10 10,870.00 10,880.00 10,860.00 10,870.00 2.1K
14:15 10,870.00 10,870.00 10,860.00 10,870.00 4.2K
14:20 10,870.00 10,900.00 10,860.00 10,890.00 2.9K
14:25 10,880.00 10,890.00 10,860.00 10,860.00 5.7K
14:30 10,860.00 10,870.00 10,860.00 10,860.00 3.1K
14:35 10,860.00 10,870.00 10,850.00 10,860.00 5.6K
14:40 10,860.00 10,870.00 10,840.00 10,860.00 5.0K
14:45 10,860.00 10,890.00 10,860.00 10,880.00 4.3K
14:50 10,880.00 10,890.00 10,860.00 10,880.00 10.5K
14:55 10,880.00 10,920.00 10,870.00 10,910.00 9.2K
15:00 10,910.00 10,920.00 10,860.00 10,870.00 11.3K
15:05 10,870.00 10,880.00 10,830.00 10,850.00 13.4K
15:10 10,860.00 10,860.00 10,810.00 10,830.00 21.1K
15:15 10,820.00 10,820.00 10,800.00 10,820.00 18.6K
15:25 10,800.00 10,800.00 10,800.00 10,800.00 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据