Yuilrobotics Co Ltd

388720
🏛️ 韩国 →
68,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71,400.00 71,700.00 70,900.00 70,900.00 1.9K
09:05 70,800.00 70,900.00 70,200.00 70,200.00 2.4K
09:10 70,200.00 70,800.00 70,200.00 70,300.00 1.1K
09:15 70,400.00 70,600.00 70,200.00 70,600.00 2.4K
09:20 70,600.00 70,900.00 70,600.00 70,700.00 0.6K
09:25 70,600.00 71,000.00 70,600.00 71,000.00 0.3K
09:30 71,000.00 71,200.00 70,800.00 71,000.00 0.7K
09:35 71,100.00 71,100.00 70,800.00 70,800.00 0.8K
09:40 70,800.00 71,100.00 70,800.00 70,900.00 0.5K
09:45 70,800.00 70,800.00 70,600.00 70,700.00 0.8K
09:50 70,800.00 71,100.00 70,800.00 71,100.00 0.5K
09:55 71,000.00 71,100.00 70,900.00 71,100.00 0.3K
10:00 71,100.00 71,100.00 70,700.00 70,900.00 0.6K
10:05 70,900.00 71,000.00 70,800.00 70,900.00 0.1K
10:10 70,900.00 71,400.00 70,900.00 71,300.00 0.9K
10:15 71,200.00 71,400.00 71,200.00 71,200.00 0.2K
10:20 71,400.00 71,500.00 71,300.00 71,500.00 0.2K
10:25 71,300.00 71,700.00 71,200.00 71,700.00 0.9K
10:30 71,700.00 72,300.00 71,600.00 72,000.00 3.7K
10:35 72,000.00 72,000.00 71,600.00 71,600.00 0.8K
10:40 71,600.00 71,900.00 71,300.00 71,800.00 0.7K
10:45 71,800.00 71,800.00 71,500.00 71,500.00 0.1K
10:50 71,500.00 71,500.00 71,400.00 71,500.00 0.1K
10:55 71,500.00 71,800.00 71,400.00 71,400.00 0.2K
11:00 71,300.00 71,300.00 71,200.00 71,200.00 0.3K
11:05 71,500.00 71,500.00 71,200.00 71,200.00 0.1K
11:10 71,200.00 71,300.00 71,100.00 71,300.00 0.3K
11:15 71,300.00 71,300.00 71,200.00 71,200.00 0.3K
11:20 71,200.00 71,300.00 71,100.00 71,300.00 0.1K
11:25 71,000.00 71,300.00 71,000.00 71,200.00 0.3K
11:30 71,200.00 71,300.00 71,200.00 71,300.00 0.0K
11:35 70,900.00 71,150.00 70,900.00 71,150.00 0.5K
11:40 71,100.00 71,100.00 70,900.00 70,900.00 1.1K
11:45 71,100.00 71,100.00 71,000.00 71,000.00 0.2K
11:50 71,100.00 71,100.00 71,000.00 71,000.00 0.1K
11:55 71,100.00 71,100.00 71,100.00 71,100.00 0.0K
12:00 71,000.00 71,100.00 71,000.00 71,000.00 0.0K
12:05 71,000.00 71,100.00 71,000.00 71,100.00 0.1K
12:10 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
12:15 71,000.00 71,000.00 70,900.00 71,000.00 0.2K
12:20 71,000.00 71,100.00 71,000.00 71,100.00 0.2K
12:25 71,100.00 71,100.00 71,100.00 71,100.00 0.1K
12:30 71,100.00 71,100.00 71,000.00 71,100.00 0.2K
12:35 71,100.00 71,200.00 71,100.00 71,100.00 0.1K
12:40 71,000.00 71,200.00 71,000.00 71,200.00 0.1K
12:45 71,000.00 71,000.00 70,900.00 70,900.00 0.2K
12:50 70,900.00 70,900.00 70,900.00 70,900.00 0.0K
12:55 70,900.00 70,900.00 70,600.00 70,900.00 0.2K
13:00 71,000.00 71,100.00 70,700.00 71,100.00 0.0K
13:05 71,000.00 71,000.00 70,800.00 70,800.00 0.0K
13:10 70,900.00 71,000.00 70,800.00 71,000.00 0.0K
13:15 70,900.00 71,100.00 70,600.00 71,100.00 0.7K
13:20 71,100.00 71,100.00 70,900.00 71,000.00 0.1K
13:25 71,000.00 71,100.00 70,700.00 71,100.00 0.5K
13:30 71,000.00 71,100.00 71,000.00 71,000.00 0.0K
13:35 71,000.00 71,300.00 71,000.00 71,200.00 0.5K
13:40 71,300.00 71,300.00 71,200.00 71,200.00 0.0K
13:45 71,200.00 71,200.00 71,000.00 71,000.00 0.1K
13:50 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:55 71,000.00 71,100.00 71,000.00 71,000.00 0.1K
14:00 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
14:05 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
14:10 70,900.00 70,900.00 70,800.00 70,800.00 0.1K
14:15 70,800.00 70,900.00 70,800.00 70,900.00 0.0K
14:20 70,900.00 70,900.00 70,900.00 70,900.00 0.0K
14:25 70,800.00 70,800.00 70,500.00 70,800.00 2.3K
14:30 70,800.00 70,800.00 70,100.00 70,500.00 3.5K
14:35 70,500.00 70,700.00 70,400.00 70,500.00 0.4K
14:40 70,500.00 70,700.00 70,400.00 70,500.00 0.2K
14:45 70,500.00 70,500.00 70,400.00 70,400.00 0.2K
14:50 70,400.00 70,500.00 70,300.00 70,400.00 0.8K
14:55 70,400.00 70,400.00 70,300.00 70,400.00 0.1K
15:00 70,400.00 70,600.00 70,300.00 70,500.00 0.1K
15:05 70,500.00 70,500.00 70,300.00 70,500.00 0.4K
15:10 70,500.00 70,500.00 70,300.00 70,500.00 1.0K
15:15 70,500.00 70,600.00 70,400.00 70,600.00 0.4K
15:25 70,400.00 70,400.00 70,400.00 70,400.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据