Yuilrobotics Co Ltd

388720
🏛️ 韩国 →
68,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 69,900.00 70,500.00 69,800.00 70,200.00 5.1K
09:05 70,200.00 70,300.00 70,000.00 70,300.00 1.0K
09:10 70,300.00 70,300.00 69,800.00 69,800.00 1.4K
09:15 69,800.00 69,900.00 69,500.00 69,600.00 2.0K
09:20 69,600.00 69,600.00 69,200.00 69,400.00 1.7K
09:25 69,400.00 69,800.00 69,300.00 69,300.00 0.8K
09:30 69,300.00 69,500.00 69,300.00 69,400.00 0.7K
09:35 69,300.00 69,600.00 69,300.00 69,400.00 0.3K
09:40 69,300.00 69,500.00 69,200.00 69,200.00 0.9K
09:45 69,200.00 69,400.00 69,200.00 69,300.00 0.4K
09:50 69,200.00 69,400.00 69,100.00 69,200.00 1.1K
09:55 69,200.00 69,300.00 69,100.00 69,200.00 2.1K
10:00 69,100.00 69,200.00 69,100.00 69,100.00 0.5K
10:05 69,200.00 69,200.00 69,100.00 69,200.00 0.7K
10:10 69,200.00 69,300.00 69,100.00 69,300.00 0.4K
10:15 69,200.00 69,800.00 69,200.00 69,800.00 1.0K
10:20 69,800.00 69,800.00 69,400.00 69,500.00 0.8K
10:25 69,500.00 69,600.00 69,100.00 69,100.00 0.6K
10:30 69,100.00 69,500.00 69,100.00 69,200.00 0.1K
10:35 69,300.00 69,300.00 69,200.00 69,300.00 0.7K
10:40 69,200.00 69,400.00 69,200.00 69,300.00 0.3K
10:45 69,400.00 69,500.00 69,200.00 69,400.00 0.6K
10:50 69,400.00 69,600.00 69,400.00 69,500.00 1.0K
10:55 69,400.00 69,500.00 69,400.00 69,400.00 0.1K
11:00 69,400.00 69,500.00 69,200.00 69,400.00 1.9K
11:05 69,300.00 69,400.00 69,200.00 69,300.00 0.4K
11:10 69,300.00 69,400.00 69,300.00 69,300.00 0.6K
11:15 69,300.00 69,400.00 69,300.00 69,300.00 0.6K
11:20 69,200.00 69,500.00 69,200.00 69,300.00 2.2K
11:25 69,300.00 69,400.00 69,200.00 69,200.00 0.1K
11:30 69,200.00 69,400.00 69,200.00 69,300.00 0.1K
11:35 69,300.00 69,400.00 69,200.00 69,200.00 0.4K
11:40 69,200.00 69,400.00 69,200.00 69,300.00 0.1K
11:45 69,200.00 69,300.00 69,200.00 69,200.00 0.2K
11:50 69,200.00 69,400.00 69,200.00 69,200.00 0.3K
11:55 69,300.00 69,300.00 69,100.00 69,200.00 0.7K
12:00 69,200.00 69,400.00 69,200.00 69,300.00 0.5K
12:05 69,200.00 69,300.00 69,100.00 69,100.00 0.2K
12:10 69,100.00 69,300.00 69,100.00 69,200.00 0.2K
12:15 69,200.00 69,300.00 69,200.00 69,200.00 0.7K
12:20 69,100.00 69,200.00 69,000.00 69,000.00 1.1K
12:25 69,000.00 69,200.00 69,000.00 69,100.00 0.5K
12:30 69,100.00 69,300.00 69,100.00 69,100.00 0.2K
12:35 69,100.00 69,300.00 69,000.00 69,100.00 0.4K
12:40 69,100.00 69,200.00 69,100.00 69,100.00 0.1K
12:45 69,100.00 69,200.00 69,100.00 69,100.00 0.2K
12:50 69,100.00 69,300.00 69,100.00 69,100.00 0.4K
12:55 69,100.00 69,200.00 69,100.00 69,100.00 0.1K
13:00 69,100.00 69,300.00 69,100.00 69,100.00 0.2K
13:05 69,100.00 69,200.00 69,100.00 69,100.00 0.4K
13:10 69,100.00 69,200.00 69,100.00 69,100.00 0.2K
13:15 69,100.00 69,200.00 69,100.00 69,200.00 0.2K
13:20 69,100.00 69,300.00 69,100.00 69,100.00 0.2K
13:25 69,100.00 69,200.00 69,000.00 69,100.00 0.4K
13:30 69,000.00 69,200.00 69,000.00 69,000.00 0.3K
13:35 69,100.00 69,200.00 69,000.00 69,000.00 0.2K
13:40 69,000.00 69,200.00 69,000.00 69,000.00 0.4K
13:45 69,000.00 69,200.00 69,000.00 69,200.00 0.2K
13:50 69,100.00 69,300.00 69,100.00 69,200.00 0.1K
13:55 69,200.00 69,400.00 69,100.00 69,400.00 1.1K
14:00 69,500.00 69,500.00 69,300.00 69,400.00 0.4K
14:05 69,400.00 69,400.00 69,300.00 69,400.00 0.0K
14:10 69,400.00 69,400.00 69,300.00 69,400.00 0.2K
14:15 69,300.00 69,500.00 69,300.00 69,400.00 0.2K
14:20 69,400.00 69,500.00 69,400.00 69,400.00 0.2K
14:25 69,500.00 69,500.00 69,400.00 69,500.00 0.4K
14:30 69,500.00 69,600.00 69,400.00 69,600.00 0.4K
14:35 69,500.00 69,500.00 69,400.00 69,400.00 0.2K
14:40 69,400.00 69,500.00 69,300.00 69,400.00 0.5K
14:45 69,400.00 69,400.00 69,300.00 69,300.00 0.3K
14:50 69,300.00 69,400.00 69,200.00 69,400.00 0.9K
14:55 69,400.00 69,500.00 69,400.00 69,500.00 0.8K
15:00 69,500.00 69,600.00 69,500.00 69,600.00 0.4K
15:05 69,600.00 69,900.00 69,600.00 69,800.00 1.5K
15:10 69,900.00 69,900.00 69,800.00 69,900.00 0.8K
15:15 69,900.00 70,000.00 69,800.00 69,900.00 1.0K
15:25 69,800.00 69,800.00 69,800.00 69,800.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据