| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.81 |
23.81 |
23.48 |
23.51 |
348.0K |
| 09:35 |
23.51 |
23.66 |
23.51 |
23.65 |
145.2K |
| 09:40 |
23.64 |
23.77 |
23.63 |
23.73 |
222.1K |
| 09:45 |
23.70 |
23.71 |
23.55 |
23.56 |
136.3K |
| 09:50 |
23.57 |
23.57 |
23.49 |
23.54 |
99.2K |
| 09:55 |
23.56 |
23.63 |
23.52 |
23.59 |
101.3K |
| 10:00 |
23.59 |
23.63 |
23.53 |
23.53 |
37.1K |
| 10:05 |
23.52 |
23.56 |
23.48 |
23.52 |
217.5K |
| 10:10 |
23.52 |
23.55 |
23.50 |
23.55 |
50.0K |
| 10:15 |
23.53 |
23.63 |
23.50 |
23.54 |
145.0K |
| 10:20 |
23.54 |
23.66 |
23.54 |
23.63 |
72.1K |
| 10:25 |
23.63 |
23.72 |
23.63 |
23.69 |
85.6K |
| 10:30 |
23.69 |
23.70 |
23.59 |
23.60 |
77.0K |
| 10:35 |
23.60 |
23.60 |
23.55 |
23.59 |
31.8K |
| 10:40 |
23.58 |
23.67 |
23.56 |
23.67 |
75.9K |
| 10:45 |
23.66 |
23.70 |
23.62 |
23.63 |
21.7K |
| 10:50 |
23.64 |
23.65 |
23.60 |
23.60 |
29.2K |
| 10:55 |
23.60 |
23.66 |
23.58 |
23.59 |
40.1K |
| 11:00 |
23.58 |
23.62 |
23.58 |
23.61 |
27.0K |
| 11:05 |
23.63 |
23.71 |
23.62 |
23.67 |
56.7K |
| 11:10 |
23.67 |
23.67 |
23.60 |
23.61 |
44.2K |
| 11:15 |
23.60 |
23.69 |
23.59 |
23.66 |
59.3K |
| 11:20 |
23.64 |
23.65 |
23.58 |
23.63 |
75.0K |
| 11:25 |
23.62 |
23.62 |
23.58 |
23.58 |
23.1K |
| 13:00 |
23.61 |
23.62 |
23.47 |
23.48 |
164.0K |
| 13:05 |
23.48 |
23.49 |
23.36 |
23.36 |
134.6K |
| 13:10 |
23.35 |
23.36 |
23.17 |
23.20 |
363.7K |
| 13:15 |
23.20 |
23.24 |
23.15 |
23.22 |
168.2K |
| 13:20 |
23.22 |
23.25 |
23.19 |
23.19 |
57.6K |
| 13:25 |
23.19 |
23.22 |
23.18 |
23.18 |
84.5K |
| 13:30 |
23.19 |
23.21 |
23.11 |
23.16 |
162.3K |
| 13:35 |
23.18 |
23.25 |
23.18 |
23.20 |
72.5K |
| 13:40 |
23.20 |
23.29 |
23.20 |
23.29 |
79.8K |
| 13:45 |
23.28 |
23.28 |
23.24 |
23.25 |
46.0K |
| 13:50 |
23.25 |
23.25 |
23.23 |
23.24 |
59.1K |
| 13:55 |
23.25 |
23.29 |
23.24 |
23.29 |
22.9K |
| 14:00 |
23.27 |
23.34 |
23.27 |
23.29 |
65.5K |
| 14:05 |
23.29 |
23.31 |
23.26 |
23.28 |
31.7K |
| 14:10 |
23.28 |
23.32 |
23.27 |
23.31 |
20.7K |
| 14:15 |
23.31 |
23.33 |
23.28 |
23.33 |
51.6K |
| 14:20 |
23.33 |
23.38 |
23.33 |
23.36 |
58.0K |
| 14:25 |
23.37 |
23.43 |
23.37 |
23.41 |
63.0K |
| 14:30 |
23.41 |
23.47 |
23.38 |
23.42 |
92.8K |
| 14:35 |
23.42 |
23.42 |
23.34 |
23.37 |
84.4K |
| 14:40 |
23.38 |
23.40 |
23.32 |
23.36 |
99.9K |
| 14:45 |
23.35 |
23.37 |
23.34 |
23.36 |
97.6K |
| 14:50 |
23.35 |
23.40 |
23.32 |
23.40 |
173.8K |
| 14:55 |
23.36 |
23.42 |
23.36 |
23.42 |
53.4K |
| 15:40 |
23.38 |
23.38 |
23.38 |
23.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|