| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.13 |
24.75 |
24.10 |
24.46 |
874.7K |
| 09:35 |
24.47 |
24.47 |
23.95 |
23.96 |
282.3K |
| 09:40 |
23.95 |
24.09 |
23.84 |
23.90 |
283.4K |
| 09:45 |
23.90 |
23.94 |
23.70 |
23.72 |
406.3K |
| 09:50 |
23.70 |
23.72 |
23.52 |
23.54 |
325.4K |
| 09:55 |
23.52 |
23.59 |
23.42 |
23.43 |
241.9K |
| 10:00 |
23.41 |
23.51 |
23.30 |
23.50 |
246.6K |
| 10:05 |
23.50 |
23.59 |
23.41 |
23.48 |
142.3K |
| 10:10 |
23.48 |
23.52 |
23.30 |
23.52 |
199.1K |
| 10:15 |
23.53 |
23.53 |
23.36 |
23.37 |
143.7K |
| 10:20 |
23.38 |
23.45 |
23.31 |
23.34 |
72.1K |
| 10:25 |
23.32 |
23.33 |
23.20 |
23.28 |
442.0K |
| 10:30 |
23.25 |
23.29 |
23.11 |
23.23 |
240.5K |
| 10:35 |
23.23 |
23.26 |
23.04 |
23.05 |
218.6K |
| 10:40 |
23.05 |
23.17 |
22.93 |
23.16 |
201.7K |
| 10:45 |
23.14 |
23.16 |
23.06 |
23.13 |
195.9K |
| 10:50 |
23.13 |
23.17 |
23.04 |
23.13 |
79.4K |
| 10:55 |
23.13 |
23.17 |
23.08 |
23.17 |
81.9K |
| 11:00 |
23.16 |
23.16 |
23.08 |
23.08 |
33.0K |
| 11:05 |
23.10 |
23.17 |
23.08 |
23.08 |
54.5K |
| 11:10 |
23.09 |
23.16 |
23.07 |
23.07 |
91.6K |
| 11:15 |
23.08 |
23.22 |
23.07 |
23.21 |
185.4K |
| 11:20 |
23.22 |
23.25 |
23.12 |
23.12 |
45.1K |
| 11:25 |
23.13 |
23.15 |
23.08 |
23.15 |
60.3K |
| 13:00 |
23.12 |
23.12 |
22.92 |
22.95 |
148.9K |
| 13:05 |
22.93 |
22.97 |
22.87 |
22.97 |
266.8K |
| 13:10 |
22.99 |
23.12 |
22.92 |
23.11 |
122.7K |
| 13:15 |
23.10 |
23.13 |
23.07 |
23.07 |
60.9K |
| 13:20 |
23.07 |
23.09 |
23.01 |
23.06 |
108.6K |
| 13:25 |
23.07 |
23.13 |
23.05 |
23.13 |
52.4K |
| 13:30 |
23.10 |
23.21 |
23.09 |
23.14 |
81.1K |
| 13:35 |
23.14 |
23.14 |
23.06 |
23.08 |
42.4K |
| 13:40 |
23.05 |
23.05 |
22.96 |
22.97 |
139.1K |
| 13:45 |
22.97 |
23.03 |
22.96 |
23.00 |
68.9K |
| 13:50 |
23.00 |
23.18 |
23.00 |
23.15 |
57.3K |
| 13:55 |
23.16 |
23.16 |
23.10 |
23.16 |
55.3K |
| 14:00 |
23.16 |
23.16 |
23.03 |
23.05 |
88.8K |
| 14:05 |
23.05 |
23.05 |
22.95 |
22.98 |
66.7K |
| 14:10 |
23.00 |
23.00 |
22.93 |
22.97 |
58.0K |
| 14:15 |
22.98 |
23.09 |
22.96 |
23.09 |
71.1K |
| 14:20 |
23.08 |
23.27 |
23.08 |
23.27 |
163.5K |
| 14:25 |
23.26 |
23.40 |
23.23 |
23.37 |
93.3K |
| 14:30 |
23.37 |
23.44 |
23.31 |
23.36 |
82.5K |
| 14:35 |
23.38 |
23.39 |
23.25 |
23.27 |
92.4K |
| 14:40 |
23.27 |
23.35 |
23.26 |
23.35 |
65.1K |
| 14:45 |
23.32 |
23.46 |
23.32 |
23.45 |
147.4K |
| 14:50 |
23.44 |
23.45 |
23.38 |
23.38 |
188.4K |
| 14:55 |
23.39 |
23.44 |
23.37 |
23.43 |
59.6K |
| 15:40 |
23.44 |
23.44 |
23.44 |
23.44 |
42.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|