跃岭股份

002725
🏛️ 中国 →
15.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.31 15.31 15.02 15.06 2,605.7K
09:35 15.04 15.13 15.02 15.03 1,288.3K
09:40 15.03 15.04 14.97 15.00 1,211.7K
09:45 15.01 15.10 15.01 15.09 742.3K
09:50 15.10 15.12 15.01 15.04 485.0K
09:55 15.05 15.07 14.98 14.99 605.4K
10:00 14.99 15.10 14.97 15.10 446.7K
10:05 15.09 15.10 15.06 15.09 291.5K
10:10 15.10 15.10 15.05 15.07 307.2K
10:15 15.07 15.08 15.06 15.06 237.8K
10:20 15.06 15.16 15.06 15.15 435.0K
10:25 15.15 15.15 15.11 15.15 198.9K
10:30 15.15 15.18 15.14 15.17 315.4K
10:35 15.15 15.15 15.13 15.13 178.2K
10:40 15.13 15.14 15.11 15.11 150.6K
10:45 15.11 15.15 15.11 15.12 117.5K
10:50 15.12 15.15 15.12 15.15 115.1K
10:55 15.14 15.19 15.14 15.18 205.4K
11:00 15.20 15.24 15.19 15.23 323.3K
11:05 15.23 15.24 15.17 15.17 153.1K
11:10 15.17 15.19 15.16 15.19 68.5K
11:15 15.18 15.19 15.15 15.15 124.0K
11:20 15.15 15.18 15.14 15.18 97.4K
11:25 15.17 15.18 15.15 15.17 149.6K
13:00 15.18 15.18 15.15 15.15 163.4K
13:05 15.15 15.21 15.14 15.20 110.4K
13:10 15.18 15.22 15.18 15.20 149.0K
13:15 15.21 15.21 15.18 15.18 159.7K
13:20 15.18 15.20 15.17 15.20 94.0K
13:25 15.20 15.21 15.18 15.20 133.0K
13:30 15.19 15.21 15.17 15.17 149.3K
13:35 15.17 15.18 15.16 15.16 151.2K
13:40 15.17 15.35 15.16 15.33 758.1K
13:45 15.33 15.33 15.24 15.26 395.3K
13:50 15.25 15.26 15.18 15.19 205.8K
13:55 15.19 15.21 15.16 15.20 232.7K
14:00 15.19 15.19 15.12 15.12 442.3K
14:05 15.12 15.13 15.05 15.13 443.6K
14:10 15.13 15.17 15.12 15.15 162.2K
14:15 15.15 15.15 15.12 15.13 158.7K
14:20 15.12 15.17 15.12 15.13 148.2K
14:25 15.13 15.17 15.13 15.15 171.2K
14:30 15.15 15.19 15.14 15.17 201.6K
14:35 15.17 15.19 15.15 15.16 265.4K
14:40 15.16 15.19 15.15 15.18 320.7K
14:45 15.16 15.17 15.15 15.16 360.9K
14:50 15.15 15.17 15.15 15.16 508.6K
14:55 15.17 15.18 15.16 15.18 261.3K
15:40 15.19 15.19 15.19 15.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据