4.31
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.21 | 4.27 | 4.21 | 4.26 | 439.1K |
| 09:05 | 4.26 | 4.28 | 4.26 | 4.27 | 197.6K |
| 09:10 | 4.26 | 4.27 | 4.25 | 4.26 | 63.0K |
| 09:15 | 4.26 | 4.26 | 4.26 | 4.26 | 13.3K |
| 09:20 | 4.25 | 4.26 | 4.25 | 4.25 | 88.5K |
| 09:25 | 4.25 | 4.26 | 4.25 | 4.26 | 572.0K |
| 09:30 | 4.26 | 4.26 | 4.26 | 4.26 | 6.6K |
| 09:35 | 4.26 | 4.26 | 4.25 | 4.25 | 94.2K |
| 09:40 | 4.25 | 4.25 | 4.25 | 4.25 | 18.5K |
| 09:45 | 4.26 | 4.26 | 4.26 | 4.26 | 8.6K |
| 09:50 | 4.26 | 4.26 | 4.25 | 4.25 | 4.4K |
| 10:00 | 4.26 | 4.26 | 4.26 | 4.26 | 71.2K |
| 10:05 | 4.26 | 4.26 | 4.26 | 4.26 | 283.6K |
| 10:10 | 4.26 | 4.26 | 4.26 | 4.26 | 14.3K |
| 10:15 | 4.26 | 4.27 | 4.26 | 4.27 | 23.5K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 5.9K |
| 10:25 | 4.26 | 4.27 | 4.26 | 4.27 | 24.3K |
| 10:30 | 4.27 | 4.27 | 4.26 | 4.26 | 42.6K |
| 10:35 | 4.26 | 4.26 | 4.25 | 4.26 | 17.3K |
| 10:40 | 4.26 | 4.26 | 4.25 | 4.25 | 91.0K |
| 10:45 | 4.25 | 4.25 | 4.24 | 4.24 | 269.8K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 14.3K |
| 10:55 | 4.24 | 4.25 | 4.23 | 4.25 | 1.5K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 11:10 | 4.24 | 4.25 | 4.24 | 4.25 | 2.8K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 1.3K |
| 11:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 11:25 | 4.25 | 4.25 | 4.24 | 4.25 | 14.1K |
| 11:30 | 4.25 | 4.25 | 4.24 | 4.24 | 6.8K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 11:40 | 4.25 | 4.25 | 4.25 | 4.25 | 19.1K |
| 11:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 11:50 | 4.25 | 4.25 | 4.25 | 4.25 | 41.6K |
| 12:00 | 4.25 | 4.25 | 4.24 | 4.25 | 9.4K |
| 12:05 | 4.24 | 4.24 | 4.24 | 4.24 | 100.5K |
| 12:10 | 4.25 | 4.25 | 4.24 | 4.24 | 0.2K |
| 12:15 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 12:20 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 12:25 | 4.25 | 4.25 | 4.24 | 4.24 | 7.5K |
| 14:30 | 4.25 | 4.25 | 4.24 | 4.24 | 39.9K |
| 14:35 | 4.25 | 4.25 | 4.25 | 4.25 | 5.2K |
| 14:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:45 | 4.25 | 4.25 | 4.24 | 4.24 | 7.2K |
| 14:50 | 4.24 | 4.25 | 4.24 | 4.25 | 137.5K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 106.1K |
| 15:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 15:05 | 4.25 | 4.25 | 4.24 | 4.24 | 26.6K |
| 15:10 | 4.24 | 4.24 | 4.24 | 4.24 | 103.4K |
| 15:15 | 4.24 | 4.24 | 4.24 | 4.24 | 151.7K |
| 15:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 15:25 | 4.24 | 4.25 | 4.24 | 4.25 | 3.1K |
| 15:30 | 4.24 | 4.25 | 4.24 | 4.25 | 14.9K |
| 15:35 | 4.24 | 4.24 | 4.24 | 4.24 | 5.2K |
| 15:40 | 4.24 | 4.25 | 4.24 | 4.25 | 4.8K |
| 15:45 | 4.25 | 4.25 | 4.24 | 4.25 | 21.6K |
| 15:50 | 4.25 | 4.25 | 4.24 | 4.25 | 11.4K |
| 15:55 | 4.25 | 4.25 | 4.24 | 4.25 | 12.7K |
| 16:00 | 4.25 | 4.25 | 4.24 | 4.25 | 14.1K |
| 16:05 | 4.24 | 4.25 | 4.24 | 4.24 | 14.3K |
| 16:10 | 4.25 | 4.25 | 4.24 | 4.25 | 21.2K |
| 16:15 | 4.24 | 4.25 | 4.24 | 4.25 | 27.3K |
| 16:20 | 4.24 | 4.25 | 4.24 | 4.24 | 37.9K |
| 16:25 | 4.24 | 4.25 | 4.23 | 4.24 | 342.3K |
| 16:30 | 4.23 | 4.24 | 4.23 | 4.24 | 140.7K |
| 16:35 | 4.24 | 4.24 | 4.23 | 4.23 | 101.9K |
| 16:40 | 4.23 | 4.24 | 4.22 | 4.23 | 183.1K |
| 16:50 | 4.24 | 4.24 | 4.24 | 4.24 | 540.2K |
| 16:55 | 4.24 | 4.24 | 4.24 | 4.24 | 2.6K |